2015-11-06T07:09:00.110Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.479 34.593 1499.8925 07:08:58.23M 2015-11-06T07:09:00.315Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.481 34.594 1499.8950 07:08:58.43M 2015-11-06T07:09:00.515Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.483 34.596 1499.8970 07:08:58.63M 2015-11-06T07:09:00.720Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.484 34.596 1499.8984 07:08:58.83M 2015-11-06T07:09:00.925Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.484 34.597 1499.8999 07:08:59.05M 2015-11-06T07:09:01.130Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.485 34.598 1499.9016 07:08:59.25M 2015-11-06T07:09:01.330Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.486 34.598 1499.9025 07:08:59.45M 2015-11-06T07:09:01.535Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.485 34.598 1499.9019 07:08:59.65M 2015-11-06T07:09:01.737Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.485 34.597 1499.9011 07:08:59.85M 2015-11-06T07:09:01.940Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.484 34.597 1499.8995 07:09:00.06M 2015-11-06T07:09:02.145Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.483 34.596 1499.8986 07:09:00.26M 2015-11-06T07:09:02.345Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.468 34.581 1499.8815 07:09:00.46M 2015-11-06T07:09:02.550Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.467 34.580 1499.8800 07:09:00.66M 2015-11-06T07:09:02.750Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.466 34.579 1499.8783 07:09:00.86M 2015-11-06T07:09:02.955Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.465 34.579 1499.8768 07:09:01.08M 2015-11-06T07:09:03.160Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.465 34.579 1499.8773 07:09:01.28M 2015-11-06T07:09:03.360Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.465 34.579 1499.8773 07:09:01.48M 2015-11-06T07:09:03.580Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.466 34.579 1499.8777 07:09:01.68M 2015-11-06T07:09:03.765Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.466 34.580 1499.8788 07:09:01.89M 2015-11-06T07:09:03.970Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.491 34.603 1499.9066 07:09:02.09M 2015-11-06T07:09:04.194Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.494 34.606 1499.9093 07:09:02.29M 2015-11-06T07:09:04.375Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.515 34.626 1499.9337 07:09:02.49M 2015-11-06T07:09:04.580Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9349 07:09:02.69M 2015-11-06T07:09:04.780Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.517 34.628 1499.9363 07:09:02.89M 2015-11-06T07:09:04.985Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.518 34.629 1499.9382 07:09:03.11M 2015-11-06T07:09:05.190Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.630 1499.9399 07:09:03.31M 2015-11-06T07:09:05.390Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.520 34.631 1499.9418 07:09:03.51M 2015-11-06T07:09:05.596Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9436 07:09:03.70M 2015-11-06T07:09:05.800Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.633 1499.9451 07:09:03.90M 2015-11-06T07:09:06.000Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9570 07:09:04.12M 2015-11-06T07:09:06.205Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.533 34.643 1499.9596 07:09:04.32M 2015-11-06T07:09:06.405Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.535 34.644 1499.9608 07:09:04.52M 2015-11-06T07:09:06.610Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.644 1499.9607 07:09:04.72M 2015-11-06T07:09:06.810Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9608 07:09:04.92M 2015-11-06T07:09:07.015Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.536 34.645 1499.9614 07:09:05.14M 2015-11-06T07:09:07.220Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9624 07:09:05.34M 2015-11-06T07:09:07.420Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.538 34.646 1499.9637 07:09:05.54M 2015-11-06T07:09:07.625Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.537 34.646 1499.9639 07:09:05.74M 2015-11-06T07:09:07.830Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.537 34.646 1499.9628 07:09:05.93M 2015-11-06T07:09:08.045Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9619 07:09:06.16M 2015-11-06T07:09:08.230Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.535 34.645 1499.9604 07:09:06.37M 2015-11-06T07:09:08.435Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.644 1499.9595 07:09:06.55M 2015-11-06T07:09:08.640Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9590 07:09:06.75M 2015-11-06T07:09:08.845Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.534 34.644 1499.9578 07:09:06.95M 2015-11-06T07:09:09.045Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.534 34.644 1499.9563 07:09:07.17M 2015-11-06T07:09:09.250Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9551 07:09:07.37M 2015-11-06T07:09:09.462Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9537 07:09:07.57M 2015-11-06T07:09:09.655Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9528 07:09:07.77M 2015-11-06T07:09:09.855Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9524 07:09:07.96M 2015-11-06T07:09:10.065Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.644 1499.9529 07:09:08.18M 2015-11-06T07:09:10.265Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.644 1499.9518 07:09:08.38M 2015-11-06T07:09:10.465Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.532 34.643 1499.9512 07:09:08.58M 2015-11-06T07:09:10.678Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9510 07:09:08.78M 2015-11-06T07:09:10.875Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9504 07:09:09.00M 2015-11-06T07:09:11.075Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.643 1499.9501 07:09:09.20M 2015-11-06T07:09:11.282Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9495 07:09:09.40M 2015-11-06T07:09:11.481Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9423 07:09:09.60M 2015-11-06T07:09:11.685Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.637 1499.9415 07:09:09.79M 2015-11-06T07:09:11.890Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.524 34.636 1499.9408 07:09:10.01M 2015-11-06T07:09:12.090Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.524 34.636 1499.9402 07:09:10.21M 2015-11-06T07:09:12.295Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.523 34.635 1499.9398 07:09:10.41M 2015-11-06T07:09:12.515Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.523 34.635 1499.9395 07:09:10.61M 2015-11-06T07:09:12.700Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.522 34.634 1499.9401 07:09:10.83M 2015-11-06T07:09:12.905Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.522 34.634 1499.9397 07:09:11.03M 2015-11-06T07:09:13.106Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.523 34.635 1499.9399 07:09:11.23M 2015-11-06T07:09:13.310Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.524 34.636 1499.9402 07:09:11.43M 2015-11-06T07:09:13.510Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.524 34.637 1499.9402 07:09:11.62M 2015-11-06T07:09:13.716Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.525 34.638 1499.9407 07:09:11.82M 2015-11-06T07:09:13.915Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.526 34.639 1499.9421 07:09:12.05M 2015-11-06T07:09:14.120Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.526 34.639 1499.9431 07:09:12.24M 2015-11-06T07:09:14.320Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.639 1499.9442 07:09:12.44M 2015-11-06T07:09:14.525Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.639 1499.9451 07:09:12.64M 2015-11-06T07:09:14.725Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9456 07:09:12.84M 2015-11-06T07:09:14.935Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.640 1499.9456 07:09:13.06M 2015-11-06T07:09:15.141Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.641 1499.9468 07:09:13.26M 2015-11-06T07:09:15.340Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.530 34.642 1499.9476 07:09:13.46M 2015-11-06T07:09:15.546Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9489 07:09:13.66M 2015-11-06T07:09:15.746Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.531 34.643 1499.9491 07:09:13.85M 2015-11-06T07:09:15.946Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.531 34.644 1499.9489 07:09:14.07M 2015-11-06T07:09:16.151Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.532 34.644 1499.9500 07:09:14.27M 2015-11-06T07:09:16.356Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.533 34.645 1499.9510 07:09:14.47M 2015-11-06T07:09:16.556Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.533 34.645 1499.9531 07:09:14.67M 2015-11-06T07:09:16.761Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9508 07:09:14.87M 2015-11-06T07:09:16.986Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.641 1499.9489 07:09:15.09M 2015-11-06T07:09:17.171Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.640 1499.9478 07:09:15.31M 2015-11-06T07:09:17.371Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.640 1499.9479 07:09:15.49M 2015-11-06T07:09:17.571Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.528 34.639 1499.9470 07:09:15.69M 2015-11-06T07:09:17.776Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.639 1499.9462 07:09:15.88M 2015-11-06T07:09:17.981Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.639 1499.9462 07:09:16.10M 2015-11-06T07:09:18.181Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.638 1499.9460 07:09:16.30M 2015-11-06T07:09:18.386Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9463 07:09:16.50M 2015-11-06T07:09:18.586Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.639 1499.9468 07:09:16.70M 2015-11-06T07:09:18.791Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.640 1499.9478 07:09:16.90M 2015-11-06T07:09:18.996Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.641 1499.9485 07:09:17.12M 2015-11-06T07:09:19.196Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.530 34.641 1499.9490 07:09:17.32M 2015-11-06T07:09:19.401Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9490 07:09:17.52M 2015-11-06T07:09:19.606Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.640 1499.9480 07:09:17.71M 2015-11-06T07:09:19.806Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9485 07:09:17.92M 2015-11-06T07:09:20.011Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.640 1499.9484 07:09:18.13M 2015-11-06T07:09:20.211Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9487 07:09:18.33M 2015-11-06T07:09:20.416Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9485 07:09:18.53M 2015-11-06T07:09:20.621Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9490 07:09:18.73M 2015-11-06T07:09:20.821Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.642 1499.9496 07:09:18.93M 2015-11-06T07:09:21.026Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.643 1499.9504 07:09:19.15M 2015-11-06T07:09:21.226Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.644 1499.9509 07:09:19.35M 2015-11-06T07:09:21.446Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9506 07:09:19.55M 2015-11-06T07:09:21.637Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.643 1499.9504 07:09:19.76M 2015-11-06T07:09:21.837Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.531 34.642 1499.9500 07:09:19.95M 2015-11-06T07:09:22.041Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9493 07:09:20.16M 2015-11-06T07:09:22.246Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.530 34.641 1499.9493 07:09:20.36M 2015-11-06T07:09:22.446Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.529 34.640 1499.9486 07:09:20.56M 2015-11-06T07:09:22.651Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.532 34.643 1499.9512 07:09:20.76M 2015-11-06T07:09:22.851Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.640 1499.9491 07:09:20.96M 2015-11-06T07:09:23.056Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9480 07:09:21.18M 2015-11-06T07:09:23.261Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9475 07:09:21.38M 2015-11-06T07:09:23.461Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9467 07:09:21.58M 2015-11-06T07:09:23.661Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9463 07:09:21.77M 2015-11-06T07:09:23.866Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9463 07:09:21.97M 2015-11-06T07:09:24.071Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9454 07:09:22.19M 2015-11-06T07:09:24.271Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9449 07:09:22.39M 2015-11-06T07:09:24.476Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9457 07:09:22.59M 2015-11-06T07:09:24.681Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.527 34.638 1499.9460 07:09:22.79M 2015-11-06T07:09:24.882Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9465 07:09:23.01M 2015-11-06T07:09:25.086Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.528 34.639 1499.9473 07:09:23.21M 2015-11-06T07:09:25.291Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9485 07:09:23.41M 2015-11-06T07:09:25.491Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9492 07:09:23.61M 2015-11-06T07:09:25.696Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9497 07:09:23.80M 2015-11-06T07:09:25.911Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.529 34.639 1499.9497 07:09:24.02M 2015-11-06T07:09:26.101Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9492 07:09:24.24M 2015-11-06T07:09:26.306Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9492 07:09:24.42M 2015-11-06T07:09:26.506Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9496 07:09:24.62M 2015-11-06T07:09:26.711Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9492 07:09:24.82M 2015-11-06T07:09:26.916Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9496 07:09:25.04M 2015-11-06T07:09:27.116Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.639 1499.9497 07:09:25.24M 2015-11-06T07:09:27.316Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.639 1499.9504 07:09:25.44M 2015-11-06T07:09:27.521Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9509 07:09:25.63M 2015-11-06T07:09:27.721Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9512 07:09:25.84M 2015-11-06T07:09:27.976Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9509 07:09:26.05M 2015-11-06T07:09:28.131Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9503 07:09:26.30M 2015-11-06T07:09:28.336Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9498 07:09:26.45M 2015-11-06T07:09:28.536Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9495 07:09:26.65M 2015-11-06T07:09:28.741Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9490 07:09:26.85M 2015-11-06T07:09:28.941Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.639 1499.9523 07:09:27.07M 2015-11-06T07:09:29.146Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.639 1499.9523 07:09:27.27M 2015-11-06T07:09:29.346Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9531 07:09:27.47M 2015-11-06T07:09:29.551Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.531 34.640 1499.9539 07:09:27.67M 2015-11-06T07:09:29.756Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.640 1499.9552 07:09:27.87M 2015-11-06T07:09:29.956Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.531 34.641 1499.9552 07:09:28.09M 2015-11-06T07:09:30.161Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9559 07:09:28.28M 2015-11-06T07:09:30.381Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.533 34.643 1499.9552 07:09:28.48M 2015-11-06T07:09:30.571Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.533 34.643 1499.9546 07:09:28.70M 2015-11-06T07:09:30.771Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.644 1499.9542 07:09:28.88M 2015-11-06T07:09:30.976Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.533 34.644 1499.9530 07:09:29.10M 2015-11-06T07:09:31.176Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.533 34.644 1499.9523 07:09:29.30M 2015-11-06T07:09:31.381Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.533 34.644 1499.9528 07:09:29.50M 2015-11-06T07:09:31.586Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.533 34.643 1499.9532 07:09:29.70M 2015-11-06T07:09:31.781Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9524 07:09:29.89M 2015-11-06T07:09:31.991Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.532 34.643 1499.9515 07:09:30.11M 2015-11-06T07:09:32.191Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.532 34.643 1499.9523 07:09:30.31M 2015-11-06T07:09:32.396Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.532 34.643 1499.9519 07:09:30.51M 2015-11-06T07:09:32.597Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.532 34.643 1499.9514 07:09:30.71M 2015-11-06T07:09:32.801Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.531 34.642 1499.9512 07:09:30.91M 2015-11-06T07:09:33.051Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.530 34.642 1499.9497 07:09:31.13M 2015-11-06T07:09:33.206Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.530 34.641 1499.9504 07:09:31.37M 2015-11-06T07:09:33.411Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.529 34.640 1499.9501 07:09:31.52M 2015-11-06T07:09:33.611Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9500 07:09:31.72M 2015-11-06T07:09:33.816Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.638 1499.9510 07:09:31.92M 2015-11-06T07:09:34.016Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.638 1499.9512 07:09:32.14M 2015-11-06T07:09:34.221Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9509 07:09:32.34M 2015-11-06T07:09:34.426Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9506 07:09:32.54M 2015-11-06T07:09:34.626Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9504 07:09:32.74M 2015-11-06T07:09:34.851Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9497 07:09:32.94M 2015-11-06T07:09:35.031Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9482 07:09:33.18M 2015-11-06T07:09:35.237Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.532 34.642 1499.9531 07:09:33.36M 2015-11-06T07:09:35.441Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.643 1499.9531 07:09:33.56M 2015-11-06T07:09:35.641Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.531 34.642 1499.9523 07:09:33.75M 2015-11-06T07:09:35.847Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9529 07:09:33.95M 2015-11-06T07:09:36.051Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.532 34.644 1499.9530 07:09:34.17M 2015-11-06T07:09:36.251Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.533 34.644 1499.9535 07:09:34.37M 2015-11-06T07:09:36.456Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.645 1499.9539 07:09:34.57M 2015-11-06T07:09:36.656Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.534 34.645 1499.9548 07:09:34.77M 2015-11-06T07:09:36.861Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.533 34.644 1499.9535 07:09:34.97M 2015-11-06T07:09:37.066Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.532 34.643 1499.9534 07:09:35.19M 2015-11-06T07:09:37.267Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9519 07:09:35.39M 2015-11-06T07:09:37.472Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9509 07:09:35.59M 2015-11-06T07:09:37.672Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9502 07:09:35.79M 2015-11-06T07:09:37.876Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.640 1499.9486 07:09:36.00M 2015-11-06T07:09:38.076Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.528 34.639 1499.9473 07:09:36.20M 2015-11-06T07:09:38.282Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9469 07:09:36.40M 2015-11-06T07:09:38.486Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9465 07:09:36.60M 2015-11-06T07:09:38.686Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9456 07:09:36.80M 2015-11-06T07:09:38.891Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9453 07:09:37.02M 2015-11-06T07:09:39.091Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9365 07:09:37.22M 2015-11-06T07:09:39.317Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.521 34.633 1499.9355 07:09:37.42M 2015-11-06T07:09:39.502Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.521 34.634 1499.9354 07:09:37.63M 2015-11-06T07:09:39.707Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.521 34.633 1499.9353 07:09:37.81M 2015-11-06T07:09:39.907Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.527 34.640 1499.9436 07:09:38.04M 2015-11-06T07:09:40.107Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.528 34.641 1499.9441 07:09:38.23M 2015-11-06T07:09:40.312Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.527 34.639 1499.9423 07:09:38.43M 2015-11-06T07:09:40.517Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.526 34.638 1499.9408 07:09:38.63M 2015-11-06T07:09:40.722Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.525 34.637 1499.9404 07:09:38.83M 2015-11-06T07:09:40.922Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.526 34.638 1499.9424 07:09:39.05M 2015-11-06T07:09:41.127Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.526 34.638 1499.9426 07:09:39.25M 2015-11-06T07:09:41.327Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.525 34.637 1499.9421 07:09:39.45M 2015-11-06T07:09:41.532Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.524 34.636 1499.9415 07:09:39.65M 2015-11-06T07:09:41.732Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9417 07:09:39.85M 2015-11-06T07:09:41.937Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9418 07:09:40.06M 2015-11-06T07:09:42.155Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.633 1499.9410 07:09:40.26M 2015-11-06T07:09:42.342Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9418 07:09:40.46M 2015-11-06T07:09:42.547Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.634 1499.9426 07:09:40.66M 2015-11-06T07:09:42.747Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.635 1499.9434 07:09:40.86M 2015-11-06T07:09:42.952Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.635 1499.9440 07:09:41.08M 2015-11-06T07:09:43.157Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9452 07:09:41.28M 2015-11-06T07:09:43.357Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9457 07:09:41.48M 2015-11-06T07:09:43.562Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9454 07:09:41.67M 2015-11-06T07:09:43.782Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9460 07:09:41.87M 2015-11-06T07:09:43.967Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9470 07:09:42.11M 2015-11-06T07:09:44.172Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9460 07:09:42.29M 2015-11-06T07:09:44.377Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9464 07:09:42.49M 2015-11-06T07:09:44.577Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.527 34.638 1499.9468 07:09:42.69M 2015-11-06T07:09:44.777Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.639 1499.9487 07:09:42.89M 2015-11-06T07:09:44.982Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.633 1499.9430 07:09:43.11M 2015-11-06T07:09:45.187Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9425 07:09:43.31M 2015-11-06T07:09:45.387Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9453 07:09:43.51M 2015-11-06T07:09:45.592Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.524 34.635 1499.9442 07:09:43.70M 2015-11-06T07:09:45.797Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.525 34.635 1499.9453 07:09:43.90M 2015-11-06T07:09:45.999Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.525 34.635 1499.9473 07:09:44.13M 2015-11-06T07:09:46.202Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9563 07:09:44.32M 2015-11-06T07:09:46.407Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.530 34.640 1499.9519 07:09:44.52M 2015-11-06T07:09:46.607Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.530 34.640 1499.9506 07:09:44.72M 2015-11-06T07:09:46.807Z|I-OCEAN7-304-XXXX| 25.60 12.932 40.529 34.639 1499.9498 07:09:44.92M 2015-11-06T07:09:47.012Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9546 07:09:45.14M 2015-11-06T07:09:47.217Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.643 1499.9569 07:09:45.34M 2015-11-06T07:09:47.417Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.532 34.642 1499.9554 07:09:45.54M 2015-11-06T07:09:47.622Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.532 34.642 1499.9548 07:09:45.74M 2015-11-06T07:09:47.827Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.531 34.642 1499.9534 07:09:45.93M 2015-11-06T07:09:48.027Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9515 07:09:46.15M 2015-11-06T07:09:48.247Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.641 1499.9507 07:09:46.35M 2015-11-06T07:09:48.432Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.639 1499.9464 07:09:46.57M 2015-11-06T07:09:48.637Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.528 34.640 1499.9457 07:09:46.75M 2015-11-06T07:09:48.842Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.528 34.640 1499.9452 07:09:46.95M 2015-11-06T07:09:49.042Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.639 1499.9446 07:09:47.17M 2015-11-06T07:09:49.247Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.527 34.639 1499.9443 07:09:47.37M 2015-11-06T07:09:49.447Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9443 07:09:47.56M 2015-11-06T07:09:49.667Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9448 07:09:47.77M 2015-11-06T07:09:49.871Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.637 1499.9454 07:09:47.97M 2015-11-06T07:09:50.057Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9460 07:09:48.18M 2015-11-06T07:09:50.262Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9459 07:09:48.38M 2015-11-06T07:09:50.462Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.637 1499.9464 07:09:48.58M 2015-11-06T07:09:50.667Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.637 1499.9465 07:09:48.78M 2015-11-06T07:09:50.872Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9410 07:09:49.00M 2015-11-06T07:09:51.072Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.520 34.631 1499.9421 07:09:49.20M 2015-11-06T07:09:51.296Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.631 1499.9420 07:09:49.40M 2015-11-06T07:09:51.482Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.630 1499.9413 07:09:49.59M 2015-11-06T07:09:51.682Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.630 1499.9407 07:09:49.80M 2015-11-06T07:09:51.887Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.519 34.630 1499.9413 07:09:50.01M 2015-11-06T07:09:52.087Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9362 07:09:50.21M 2015-11-06T07:09:52.292Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.529 34.641 1499.9467 07:09:50.41M 2015-11-06T07:09:52.492Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.530 34.643 1499.9469 07:09:50.61M 2015-11-06T07:09:52.712Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.531 34.644 1499.9464 07:09:50.81M 2015-11-06T07:09:52.902Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.531 34.644 1499.9451 07:09:51.04M 2015-11-06T07:09:53.102Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.530 34.644 1499.9451 07:09:51.23M 2015-11-06T07:09:53.347Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.530 34.644 1499.9447 07:09:51.43M 2015-11-06T07:09:53.512Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.525 34.639 1499.9381 07:09:51.67M 2015-11-06T07:09:53.712Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.525 34.639 1499.9381 07:09:51.83M 2015-11-06T07:09:53.912Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.525 34.639 1499.9380 07:09:52.04M 2015-11-06T07:09:54.117Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.525 34.638 1499.9381 07:09:52.24M 2015-11-06T07:09:54.322Z|I-OCEAN7-304-XXXX| 25.63 12.928 40.525 34.638 1499.9387 07:09:52.44M 2015-11-06T07:09:54.527Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.525 34.638 1499.9397 07:09:52.64M 2015-11-06T07:09:54.727Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.525 34.638 1499.9397 07:09:52.84M 2015-11-06T07:09:54.927Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.524 34.637 1499.9390 07:09:53.06M 2015-11-06T07:09:55.132Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.637 1499.9391 07:09:53.26M 2015-11-06T07:09:55.337Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.637 1499.9391 07:09:53.45M 2015-11-06T07:09:55.537Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.525 34.637 1499.9397 07:09:53.65M 2015-11-06T07:09:55.742Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.525 34.638 1499.9409 07:09:53.85M 2015-11-06T07:09:55.947Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.526 34.638 1499.9424 07:09:54.07M 2015-11-06T07:09:56.147Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.526 34.638 1499.9432 07:09:54.27M 2015-11-06T07:09:56.352Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.527 34.638 1499.9440 07:09:54.47M 2015-11-06T07:09:56.557Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.527 34.638 1499.9457 07:09:54.67M 2015-11-06T07:09:56.757Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.527 34.638 1499.9460 07:09:54.87M 2015-11-06T07:09:56.957Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.637 1499.9471 07:09:55.09M 2015-11-06T07:09:57.182Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.637 1499.9478 07:09:55.28M 2015-11-06T07:09:57.367Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.528 34.638 1499.9482 07:09:55.50M 2015-11-06T07:09:57.568Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.639 1499.9497 07:09:55.69M 2015-11-06T07:09:57.772Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.529 34.639 1499.9504 07:09:55.88M 2015-11-06T07:09:57.977Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9512 07:09:56.10M 2015-11-06T07:09:58.177Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9524 07:09:56.30M 2015-11-06T07:09:58.427Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9525 07:09:56.50M 2015-11-06T07:09:58.587Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9537 07:09:56.74M 2015-11-06T07:09:58.787Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9469 07:09:56.90M 2015-11-06T07:09:58.992Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9451 07:09:57.12M 2015-11-06T07:09:59.192Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9442 07:09:57.32M 2015-11-06T07:09:59.398Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9447 07:09:57.51M 2015-11-06T07:09:59.602Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9449 07:09:57.71M 2015-11-06T07:09:59.802Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9438 07:09:57.91M