2015-11-06T07:08:00.017Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.522 34.634 1499.9386 07:07:58.14M 2015-11-06T07:08:00.222Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.527 34.638 1499.9440 07:07:58.34M 2015-11-06T07:08:00.422Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.527 34.639 1499.9451 07:07:58.54M 2015-11-06T07:08:00.622Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.529 34.640 1499.9474 07:07:58.74M 2015-11-06T07:08:00.827Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9503 07:07:58.93M 2015-11-06T07:08:01.047Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.532 34.643 1499.9520 07:07:59.15M 2015-11-06T07:08:01.232Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.534 34.644 1499.9541 07:07:59.36M 2015-11-06T07:08:01.437Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.535 34.646 1499.9542 07:07:59.55M 2015-11-06T07:08:01.643Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.536 34.647 1499.9569 07:07:59.75M 2015-11-06T07:08:01.843Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.532 34.643 1499.9523 07:07:59.95M 2015-11-06T07:08:02.048Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.532 34.642 1499.9530 07:08:00.17M 2015-11-06T07:08:02.253Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9526 07:08:00.37M 2015-11-06T07:08:02.452Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.640 1499.9523 07:08:00.57M 2015-11-06T07:08:02.657Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9504 07:08:00.76M 2015-11-06T07:08:02.857Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9497 07:08:00.96M 2015-11-06T07:08:03.057Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9496 07:08:01.18M 2015-11-06T07:08:03.262Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9503 07:08:01.38M 2015-11-06T07:08:03.467Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.529 34.639 1499.9521 07:08:01.58M 2015-11-06T07:08:03.667Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9513 07:08:01.78M 2015-11-06T07:08:03.872Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9518 07:08:01.97M 2015-11-06T07:08:04.072Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.528 34.638 1499.9525 07:08:02.20M 2015-11-06T07:08:04.277Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.529 34.641 1499.9475 07:08:02.39M 2015-11-06T07:08:04.483Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.528 34.641 1499.9453 07:08:02.59M 2015-11-06T07:08:04.682Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.527 34.640 1499.9436 07:08:02.79M 2015-11-06T07:08:04.887Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.526 34.639 1499.9410 07:08:03.01M 2015-11-06T07:08:05.093Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9387 07:08:03.21M 2015-11-06T07:08:05.293Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.637 1499.9398 07:08:03.41M 2015-11-06T07:08:05.513Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.524 34.637 1499.9387 07:08:03.61M 2015-11-06T07:08:05.703Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.531 34.644 1499.9475 07:08:03.82M 2015-11-06T07:08:05.903Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.529 34.641 1499.9457 07:08:04.03M 2015-11-06T07:08:06.107Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.528 34.640 1499.9448 07:08:04.23M 2015-11-06T07:08:06.308Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9453 07:08:04.43M 2015-11-06T07:08:06.513Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9452 07:08:04.62M 2015-11-06T07:08:06.718Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9447 07:08:04.82M 2015-11-06T07:08:06.918Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9451 07:08:05.04M 2015-11-06T07:08:07.123Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9451 07:08:05.24M 2015-11-06T07:08:07.323Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9452 07:08:05.44M 2015-11-06T07:08:07.528Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.520 34.631 1499.9419 07:08:05.64M 2015-11-06T07:08:07.728Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.520 34.630 1499.9419 07:08:05.84M 2015-11-06T07:08:07.933Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.520 34.630 1499.9421 07:08:06.06M 2015-11-06T07:08:08.138Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.519 34.629 1499.9417 07:08:06.26M 2015-11-06T07:08:08.338Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.519 34.630 1499.9417 07:08:06.45M 2015-11-06T07:08:08.543Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.520 34.630 1499.9415 07:08:06.65M 2015-11-06T07:08:08.748Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.519 34.630 1499.9407 07:08:06.85M 2015-11-06T07:08:08.948Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.518 34.629 1499.9404 07:08:07.07M 2015-11-06T07:08:09.153Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.519 34.629 1499.9412 07:08:07.27M 2015-11-06T07:08:09.358Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.520 34.630 1499.9420 07:08:07.47M 2015-11-06T07:08:09.559Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.631 1499.9424 07:08:07.67M 2015-11-06T07:08:09.763Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.516 34.627 1499.9373 07:08:07.87M 2015-11-06T07:08:09.983Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.515 34.626 1499.9354 07:08:08.09M 2015-11-06T07:08:10.168Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.515 34.627 1499.9353 07:08:08.30M 2015-11-06T07:08:10.373Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.516 34.627 1499.9357 07:08:08.49M 2015-11-06T07:08:10.573Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9355 07:08:08.68M 2015-11-06T07:08:10.778Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9354 07:08:08.88M 2015-11-06T07:08:10.978Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9354 07:08:09.10M 2015-11-06T07:08:11.183Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9352 07:08:09.30M 2015-11-06T07:08:11.388Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.516 34.627 1499.9352 07:08:09.50M 2015-11-06T07:08:11.588Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9362 07:08:09.70M 2015-11-06T07:08:11.788Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9358 07:08:09.90M 2015-11-06T07:08:11.993Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.517 34.628 1499.9360 07:08:10.11M 2015-11-06T07:08:12.198Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.515 34.627 1499.9343 07:08:10.32M 2015-11-06T07:08:12.398Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.517 34.629 1499.9351 07:08:10.52M 2015-11-06T07:08:12.603Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.629 1499.9362 07:08:10.71M 2015-11-06T07:08:12.808Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.516 34.627 1499.9336 07:08:10.91M 2015-11-06T07:08:13.013Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.516 34.628 1499.9337 07:08:11.13M 2015-11-06T07:08:13.213Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.517 34.628 1499.9343 07:08:11.33M 2015-11-06T07:08:13.418Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.518 34.629 1499.9364 07:08:11.53M 2015-11-06T07:08:13.618Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.630 1499.9381 07:08:11.73M 2015-11-06T07:08:13.823Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9399 07:08:11.93M 2015-11-06T07:08:14.023Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.523 34.635 1499.9419 07:08:12.15M 2015-11-06T07:08:14.228Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9424 07:08:12.35M 2015-11-06T07:08:14.448Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.634 1499.9418 07:08:12.54M 2015-11-06T07:08:14.633Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.633 1499.9408 07:08:12.76M 2015-11-06T07:08:14.834Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.631 1499.9377 07:08:12.94M 2015-11-06T07:08:15.038Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.514 34.626 1499.9318 07:08:13.16M 2015-11-06T07:08:15.243Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.626 1499.9319 07:08:13.36M 2015-11-06T07:08:15.448Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.505 34.617 1499.9226 07:08:13.56M 2015-11-06T07:08:15.648Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.505 34.617 1499.9227 07:08:13.76M 2015-11-06T07:08:15.853Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.504 34.617 1499.9225 07:08:13.96M 2015-11-06T07:08:16.053Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.504 34.616 1499.9221 07:08:14.18M 2015-11-06T07:08:16.258Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.504 34.616 1499.9224 07:08:14.37M 2015-11-06T07:08:16.463Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.505 34.617 1499.9230 07:08:14.58M 2015-11-06T07:08:16.663Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.505 34.618 1499.9209 07:08:14.77M 2015-11-06T07:08:16.868Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.504 34.617 1499.9194 07:08:14.97M 2015-11-06T07:08:17.068Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.503 34.617 1499.9187 07:08:15.19M 2015-11-06T07:08:17.273Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.492 34.605 1499.9050 07:08:15.39M 2015-11-06T07:08:17.478Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.490 34.604 1499.9028 07:08:15.59M 2015-11-06T07:08:17.679Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.488 34.602 1499.8995 07:08:15.79M 2015-11-06T07:08:17.883Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.488 34.603 1499.9003 07:08:16.01M 2015-11-06T07:08:18.083Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.501 34.615 1499.9139 07:08:16.21M 2015-11-06T07:08:18.288Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.502 34.616 1499.9160 07:08:16.40M 2015-11-06T07:08:18.488Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.503 34.616 1499.9170 07:08:16.60M 2015-11-06T07:08:18.693Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.504 34.617 1499.9191 07:08:16.80M 2015-11-06T07:08:18.918Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.505 34.617 1499.9205 07:08:17.02M 2015-11-06T07:08:19.098Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.505 34.618 1499.9216 07:08:17.24M 2015-11-06T07:08:19.303Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.506 34.617 1499.9235 07:08:17.42M 2015-11-06T07:08:19.508Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.506 34.617 1499.9246 07:08:17.62M 2015-11-06T07:08:19.708Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.505 34.616 1499.9250 07:08:17.82M 2015-11-06T07:08:19.913Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.504 34.614 1499.9241 07:08:18.04M 2015-11-06T07:08:20.118Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.502 34.613 1499.9230 07:08:18.23M 2015-11-06T07:08:20.323Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.501 34.611 1499.9224 07:08:18.43M 2015-11-06T07:08:20.523Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.500 34.610 1499.9208 07:08:18.64M 2015-11-06T07:08:20.723Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.499 34.609 1499.9194 07:08:18.83M 2015-11-06T07:08:20.928Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.498 34.609 1499.9198 07:08:19.05M 2015-11-06T07:08:21.133Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.498 34.607 1499.9194 07:08:19.25M 2015-11-06T07:08:21.333Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.496 34.606 1499.9187 07:08:19.45M 2015-11-06T07:08:21.538Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.496 34.606 1499.9177 07:08:19.65M 2015-11-06T07:08:21.739Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.495 34.605 1499.9163 07:08:19.85M 2015-11-06T07:08:21.943Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.494 34.605 1499.9154 07:08:20.06M 2015-11-06T07:08:22.148Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.494 34.605 1499.9146 07:08:20.27M 2015-11-06T07:08:22.344Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.494 34.605 1499.9137 07:08:20.47M 2015-11-06T07:08:22.553Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.494 34.605 1499.9132 07:08:20.66M 2015-11-06T07:08:22.753Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.494 34.606 1499.9122 07:08:20.86M 2015-11-06T07:08:22.958Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.495 34.607 1499.9133 07:08:21.08M 2015-11-06T07:08:23.158Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.496 34.608 1499.9141 07:08:21.28M 2015-11-06T07:08:23.383Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.496 34.608 1499.9141 07:08:21.48M 2015-11-06T07:08:23.568Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.500 34.612 1499.9189 07:08:21.69M 2015-11-06T07:08:23.773Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.500 34.611 1499.9191 07:08:21.88M 2015-11-06T07:08:23.973Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.500 34.612 1499.9192 07:08:22.10M 2015-11-06T07:08:24.178Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.501 34.613 1499.9194 07:08:22.29M 2015-11-06T07:08:24.378Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.501 34.613 1499.9197 07:08:22.50M 2015-11-06T07:08:24.583Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.501 34.613 1499.9197 07:08:22.69M 2015-11-06T07:08:24.783Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.501 34.613 1499.9199 07:08:22.89M 2015-11-06T07:08:24.988Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.502 34.613 1499.9199 07:08:23.11M 2015-11-06T07:08:25.193Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.502 34.614 1499.9197 07:08:23.31M 2015-11-06T07:08:25.393Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.502 34.613 1499.9197 07:08:23.51M 2015-11-06T07:08:25.598Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.502 34.613 1499.9198 07:08:23.71M 2015-11-06T07:08:25.798Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.501 34.613 1499.9191 07:08:23.91M 2015-11-06T07:08:26.003Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.502 34.613 1499.9205 07:08:24.12M 2015-11-06T07:08:26.203Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.501 34.613 1499.9203 07:08:24.32M 2015-11-06T07:08:26.413Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.501 34.612 1499.9198 07:08:24.52M 2015-11-06T07:08:26.613Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.503 34.615 1499.9233 07:08:24.73M 2015-11-06T07:08:26.814Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.503 34.615 1499.9225 07:08:24.92M 2015-11-06T07:08:27.033Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.503 34.614 1499.9219 07:08:25.14M 2015-11-06T07:08:27.224Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.502 34.614 1499.9208 07:08:25.34M 2015-11-06T07:08:27.424Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.502 34.614 1499.9199 07:08:25.54M 2015-11-06T07:08:27.628Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.502 34.614 1499.9194 07:08:25.74M 2015-11-06T07:08:27.848Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.502 34.614 1499.9194 07:08:25.94M 2015-11-06T07:08:28.033Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.502 34.613 1499.9210 07:08:26.17M 2015-11-06T07:08:28.239Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.501 34.612 1499.9207 07:08:26.36M 2015-11-06T07:08:28.439Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.500 34.611 1499.9207 07:08:26.55M 2015-11-06T07:08:28.644Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.499 34.610 1499.9189 07:08:26.75M 2015-11-06T07:08:28.844Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.498 34.609 1499.9180 07:08:26.95M 2015-11-06T07:08:29.048Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.497 34.608 1499.9167 07:08:27.17M 2015-11-06T07:08:29.254Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.496 34.607 1499.9144 07:08:27.37M 2015-11-06T07:08:29.453Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.495 34.606 1499.9143 07:08:27.57M 2015-11-06T07:08:29.658Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.495 34.606 1499.9143 07:08:27.77M 2015-11-06T07:08:29.859Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.494 34.605 1499.9142 07:08:27.96M 2015-11-06T07:08:30.064Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.494 34.605 1499.9137 07:08:28.18M 2015-11-06T07:08:30.269Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.494 34.605 1499.9138 07:08:28.38M 2015-11-06T07:08:30.469Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.495 34.606 1499.9128 07:08:28.58M 2015-11-06T07:08:30.674Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.492 34.604 1499.9089 07:08:28.78M 2015-11-06T07:08:30.879Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.492 34.604 1499.9081 07:08:29.00M 2015-11-06T07:08:31.079Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.492 34.604 1499.9073 07:08:29.20M 2015-11-06T07:08:31.284Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.491 34.604 1499.9060 07:08:29.40M 2015-11-06T07:08:31.484Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.491 34.604 1499.9048 07:08:29.60M 2015-11-06T07:08:31.689Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.491 34.604 1499.9048 07:08:29.80M 2015-11-06T07:08:31.889Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.491 34.604 1499.9047 07:08:30.02M 2015-11-06T07:08:32.094Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.490 34.603 1499.9042 07:08:30.21M 2015-11-06T07:08:32.314Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.490 34.603 1499.9044 07:08:30.42M 2015-11-06T07:08:32.499Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.491 34.603 1499.9048 07:08:30.63M 2015-11-06T07:08:32.704Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.486 34.600 1499.8994 07:08:30.81M 2015-11-06T07:08:32.909Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.487 34.601 1499.8993 07:08:31.03M 2015-11-06T07:08:33.114Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.488 34.601 1499.8995 07:08:31.23M 2015-11-06T07:08:33.314Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.488 34.602 1499.9010 07:08:31.43M 2015-11-06T07:08:33.514Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.489 34.603 1499.9022 07:08:31.63M 2015-11-06T07:08:33.719Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.490 34.603 1499.9042 07:08:31.83M 2015-11-06T07:08:33.924Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.490 34.603 1499.9058 07:08:32.05M 2015-11-06T07:08:34.124Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.491 34.603 1499.9064 07:08:32.25M 2015-11-06T07:08:34.329Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.491 34.603 1499.9071 07:08:32.44M 2015-11-06T07:08:34.529Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.491 34.603 1499.9081 07:08:32.64M 2015-11-06T07:08:34.734Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.492 34.604 1499.9091 07:08:32.84M 2015-11-06T07:08:34.939Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.492 34.604 1499.9091 07:08:33.06M 2015-11-06T07:08:35.139Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.492 34.604 1499.9092 07:08:33.26M 2015-11-06T07:08:35.344Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.492 34.604 1499.9077 07:08:33.46M 2015-11-06T07:08:35.544Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.491 34.604 1499.9064 07:08:33.66M 2015-11-06T07:08:35.749Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.490 34.603 1499.9061 07:08:33.86M 2015-11-06T07:08:35.954Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.491 34.604 1499.9073 07:08:34.08M 2015-11-06T07:08:36.154Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.491 34.603 1499.9059 07:08:34.28M 2015-11-06T07:08:36.354Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.489 34.603 1499.9030 07:08:34.47M 2015-11-06T07:08:36.560Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.489 34.602 1499.9021 07:08:34.67M 2015-11-06T07:08:36.779Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.489 34.602 1499.9026 07:08:34.87M 2015-11-06T07:08:36.969Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.489 34.602 1499.9025 07:08:35.11M 2015-11-06T07:08:37.169Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.489 34.603 1499.9027 07:08:35.29M 2015-11-06T07:08:37.374Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.490 34.603 1499.9038 07:08:35.49M 2015-11-06T07:08:37.579Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.489 34.602 1499.9036 07:08:35.69M 2015-11-06T07:08:37.779Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.488 34.602 1499.9032 07:08:35.89M 2015-11-06T07:08:37.984Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.488 34.601 1499.9023 07:08:36.11M 2015-11-06T07:08:38.184Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.487 34.600 1499.9017 07:08:36.30M 2015-11-06T07:08:38.389Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.487 34.600 1499.9014 07:08:36.50M 2015-11-06T07:08:38.589Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.486 34.600 1499.9010 07:08:36.70M 2015-11-06T07:08:38.794Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.486 34.600 1499.9004 07:08:36.90M 2015-11-06T07:08:38.994Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.486 34.600 1499.9001 07:08:37.12M 2015-11-06T07:08:39.204Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.487 34.601 1499.9001 07:08:37.32M 2015-11-06T07:08:39.404Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.485 34.599 1499.9000 07:08:37.52M 2015-11-06T07:08:39.609Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.486 34.599 1499.9006 07:08:37.72M 2015-11-06T07:08:39.809Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.486 34.599 1499.9006 07:08:37.92M 2015-11-06T07:08:40.014Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.486 34.600 1499.9000 07:08:38.14M 2015-11-06T07:08:40.214Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.486 34.600 1499.8999 07:08:38.33M 2015-11-06T07:08:40.419Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.485 34.599 1499.8999 07:08:38.53M 2015-11-06T07:08:40.624Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.485 34.598 1499.8979 07:08:38.73M 2015-11-06T07:08:40.824Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.483 34.597 1499.8960 07:08:38.93M 2015-11-06T07:08:41.029Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.483 34.597 1499.8949 07:08:39.15M 2015-11-06T07:08:41.249Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.482 34.596 1499.8944 07:08:39.35M 2015-11-06T07:08:41.434Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.482 34.596 1499.8945 07:08:39.56M 2015-11-06T07:08:41.639Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.482 34.595 1499.8938 07:08:39.75M 2015-11-06T07:08:41.839Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.481 34.596 1499.8926 07:08:39.95M 2015-11-06T07:08:42.044Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.481 34.596 1499.8915 07:08:40.16M 2015-11-06T07:08:42.244Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.481 34.595 1499.8914 07:08:40.36M 2015-11-06T07:08:42.449Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.474 34.588 1499.8839 07:08:40.56M 2015-11-06T07:08:42.649Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.474 34.588 1499.8839 07:08:40.76M 2015-11-06T07:08:42.854Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.473 34.587 1499.8834 07:08:40.96M 2015-11-06T07:08:43.054Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.473 34.587 1499.8835 07:08:41.18M 2015-11-06T07:08:43.264Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.473 34.587 1499.8846 07:08:41.38M 2015-11-06T07:08:43.464Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.471 34.584 1499.8828 07:08:41.58M 2015-11-06T07:08:43.669Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.471 34.584 1499.8835 07:08:41.78M 2015-11-06T07:08:43.874Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.476 34.589 1499.8890 07:08:42.00M 2015-11-06T07:08:44.074Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.476 34.590 1499.8905 07:08:42.20M 2015-11-06T07:08:44.281Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.466 34.579 1499.8778 07:08:42.39M 2015-11-06T07:08:44.504Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.464 34.578 1499.8765 07:08:42.59M 2015-11-06T07:08:44.684Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.460 34.574 1499.8729 07:08:42.79M 2015-11-06T07:08:44.884Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.461 34.575 1499.8746 07:08:43.01M 2015-11-06T07:08:45.089Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.462 34.575 1499.8761 07:08:43.21M 2015-11-06T07:08:45.289Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.463 34.576 1499.8777 07:08:43.41M 2015-11-06T07:08:45.494Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.464 34.577 1499.8787 07:08:43.61M 2015-11-06T07:08:45.714Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.465 34.578 1499.8801 07:08:43.81M 2015-11-06T07:08:45.904Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.466 34.579 1499.8806 07:08:44.04M 2015-11-06T07:08:46.104Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.467 34.580 1499.8816 07:08:44.23M 2015-11-06T07:08:46.309Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.468 34.580 1499.8823 07:08:44.42M 2015-11-06T07:08:46.509Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.468 34.581 1499.8837 07:08:44.62M 2015-11-06T07:08:46.714Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.469 34.582 1499.8840 07:08:44.82M 2015-11-06T07:08:46.914Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.470 34.583 1499.8834 07:08:45.04M 2015-11-06T07:08:47.119Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.470 34.583 1499.8840 07:08:45.24M 2015-11-06T07:08:47.324Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.471 34.584 1499.8845 07:08:45.44M 2015-11-06T07:08:47.524Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.471 34.584 1499.8854 07:08:45.64M 2015-11-06T07:08:47.729Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.472 34.585 1499.8850 07:08:45.84M 2015-11-06T07:08:47.929Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.472 34.585 1499.8853 07:08:46.06M 2015-11-06T07:08:48.134Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.471 34.584 1499.8849 07:08:46.25M 2015-11-06T07:08:48.334Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.470 34.584 1499.8849 07:08:46.45M 2015-11-06T07:08:48.540Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.469 34.583 1499.8829 07:08:46.65M 2015-11-06T07:08:48.744Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.474 34.587 1499.8877 07:08:46.85M 2015-11-06T07:08:48.944Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.474 34.587 1499.8879 07:08:47.07M 2015-11-06T07:08:49.149Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.476 34.588 1499.8899 07:08:47.27M 2015-11-06T07:08:49.354Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.477 34.590 1499.8911 07:08:47.47M 2015-11-06T07:08:49.554Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.478 34.591 1499.8926 07:08:47.67M 2015-11-06T07:08:49.754Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.479 34.591 1499.8940 07:08:47.87M 2015-11-06T07:08:49.959Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.480 34.592 1499.8961 07:08:48.08M 2015-11-06T07:08:50.179Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.481 34.593 1499.8979 07:08:48.28M 2015-11-06T07:08:50.369Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.481 34.593 1499.8984 07:08:48.50M 2015-11-06T07:08:50.569Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.481 34.593 1499.8978 07:08:48.68M 2015-11-06T07:08:50.774Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.481 34.593 1499.8979 07:08:48.88M 2015-11-06T07:08:50.974Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.476 34.589 1499.8912 07:08:49.10M 2015-11-06T07:08:51.179Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.476 34.589 1499.8895 07:08:49.30M 2015-11-06T07:08:51.384Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.475 34.588 1499.8883 07:08:49.50M 2015-11-06T07:08:51.590Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.474 34.587 1499.8870 07:08:49.70M 2015-11-06T07:08:51.790Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.473 34.587 1499.8860 07:08:49.90M 2015-11-06T07:08:51.995Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.472 34.586 1499.8846 07:08:50.12M 2015-11-06T07:08:52.195Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.472 34.586 1499.8829 07:08:50.31M 2015-11-06T07:08:52.400Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.471 34.585 1499.8824 07:08:50.51M 2015-11-06T07:08:52.600Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.472 34.586 1499.8823 07:08:50.71M 2015-11-06T07:08:52.805Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.473 34.587 1499.8828 07:08:50.91M 2015-11-06T07:08:53.005Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.473 34.588 1499.8829 07:08:51.13M 2015-11-06T07:08:53.210Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.474 34.589 1499.8834 07:08:51.33M 2015-11-06T07:08:53.415Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.474 34.589 1499.8840 07:08:51.53M 2015-11-06T07:08:53.620Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.473 34.588 1499.8821 07:08:51.73M 2015-11-06T07:08:53.820Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.473 34.589 1499.8821 07:08:51.93M 2015-11-06T07:08:54.020Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.473 34.589 1499.8817 07:08:52.15M 2015-11-06T07:08:54.225Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.473 34.589 1499.8820 07:08:52.34M 2015-11-06T07:08:54.430Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.470 34.586 1499.8785 07:08:52.54M 2015-11-06T07:08:54.645Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.470 34.585 1499.8777 07:08:52.74M 2015-11-06T07:08:54.830Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.469 34.584 1499.8774 07:08:52.95M 2015-11-06T07:08:55.035Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.468 34.583 1499.8773 07:08:53.16M 2015-11-06T07:08:55.240Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.468 34.583 1499.8776 07:08:53.36M 2015-11-06T07:08:55.445Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.467 34.581 1499.8774 07:08:53.56M 2015-11-06T07:08:55.645Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.465 34.580 1499.8773 07:08:53.76M 2015-11-06T07:08:55.850Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.464 34.578 1499.8761 07:08:53.95M 2015-11-06T07:08:56.050Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.463 34.577 1499.8750 07:08:54.18M 2015-11-06T07:08:56.255Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.462 34.576 1499.8745 07:08:54.37M 2015-11-06T07:08:56.455Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.462 34.576 1499.8745 07:08:54.57M 2015-11-06T07:08:56.665Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.462 34.576 1499.8750 07:08:54.77M 2015-11-06T07:08:56.865Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.462 34.577 1499.8705 07:08:54.97M 2015-11-06T07:08:57.070Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.462 34.578 1499.8699 07:08:55.19M 2015-11-06T07:08:57.270Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.462 34.578 1499.8702 07:08:55.39M 2015-11-06T07:08:57.475Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.463 34.579 1499.8704 07:08:55.59M 2015-11-06T07:08:57.675Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.463 34.579 1499.8711 07:08:55.79M 2015-11-06T07:08:57.880Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.464 34.580 1499.8726 07:08:56.01M 2015-11-06T07:08:58.085Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.464 34.579 1499.8722 07:08:56.20M 2015-11-06T07:08:58.285Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.463 34.577 1499.8760 07:08:56.40M 2015-11-06T07:08:58.490Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.463 34.576 1499.8762 07:08:56.60M 2015-11-06T07:08:58.690Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.462 34.575 1499.8767 07:08:56.80M 2015-11-06T07:08:58.895Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.462 34.575 1499.8761 07:08:57.02M 2015-11-06T07:08:59.115Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.463 34.576 1499.8762 07:08:57.22M 2015-11-06T07:08:59.300Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.462 34.576 1499.8750 07:08:57.43M 2015-11-06T07:08:59.505Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.463 34.577 1499.8746 07:08:57.62M 2015-11-06T07:08:59.705Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.464 34.578 1499.8746 07:08:57.82M 2015-11-06T07:08:59.918Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.478 34.591 1499.8906 07:08:58.04M