2015-11-06T07:05:00.130Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9529 07:04:58.24M 2015-11-06T07:05:00.335Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9524 07:04:58.44M 2015-11-06T07:05:00.535Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9515 07:04:58.64M 2015-11-06T07:05:00.743Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9497 07:04:58.84M 2015-11-06T07:05:00.940Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.636 1499.9481 07:04:59.06M 2015-11-06T07:05:01.145Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.635 1499.9467 07:04:59.26M 2015-11-06T07:05:01.350Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9448 07:04:59.46M 2015-11-06T07:05:01.555Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9447 07:04:59.66M 2015-11-06T07:05:01.755Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.632 1499.9431 07:04:59.86M 2015-11-06T07:05:01.955Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9421 07:05:00.07M 2015-11-06T07:05:02.160Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.520 34.631 1499.9426 07:05:00.27M 2015-11-06T07:05:02.380Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.520 34.630 1499.9426 07:05:00.47M 2015-11-06T07:05:02.565Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9437 07:05:00.69M 2015-11-06T07:05:02.770Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9447 07:05:00.87M 2015-11-06T07:05:02.975Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9451 07:05:01.09M 2015-11-06T07:05:03.175Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.633 1499.9441 07:05:01.29M 2015-11-06T07:05:03.380Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9435 07:05:01.48M 2015-11-06T07:05:03.580Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.633 1499.9451 07:05:01.69M 2015-11-06T07:05:03.785Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.633 1499.9453 07:05:01.88M 2015-11-06T07:05:03.985Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.518 34.628 1499.9397 07:05:02.10M 2015-11-06T07:05:04.197Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.518 34.628 1499.9393 07:05:02.30M 2015-11-06T07:05:04.390Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.517 34.627 1499.9402 07:05:02.50M 2015-11-06T07:05:04.595Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.516 34.626 1499.9390 07:05:02.70M 2015-11-06T07:05:04.800Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.515 34.626 1499.9379 07:05:02.90M 2015-11-06T07:05:05.005Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9437 07:05:03.12M 2015-11-06T07:05:05.210Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9436 07:05:03.32M 2015-11-06T07:05:05.410Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9435 07:05:03.52M 2015-11-06T07:05:05.615Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.630 1499.9404 07:05:03.72M 2015-11-06T07:05:05.815Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.630 1499.9404 07:05:03.92M 2015-11-06T07:05:06.032Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.519 34.630 1499.9408 07:05:04.13M 2015-11-06T07:05:06.225Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.519 34.629 1499.9408 07:05:04.33M 2015-11-06T07:05:06.425Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.519 34.629 1499.9403 07:05:04.53M 2015-11-06T07:05:06.630Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.519 34.629 1499.9399 07:05:04.73M 2015-11-06T07:05:06.850Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.519 34.630 1499.9396 07:05:04.93M 2015-11-06T07:05:07.036Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.520 34.630 1499.9406 07:05:05.17M 2015-11-06T07:05:07.235Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.523 34.635 1499.9412 07:05:05.35M 2015-11-06T07:05:07.440Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.523 34.635 1499.9407 07:05:05.55M 2015-11-06T07:05:07.645Z|I-OCEAN7-304-XXXX| 25.61 12.930 40.523 34.635 1499.9404 07:05:05.74M 2015-11-06T07:05:07.845Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.524 34.636 1499.9413 07:05:05.94M 2015-11-06T07:05:08.050Z|I-OCEAN7-304-XXXX| 25.62 12.930 40.524 34.636 1499.9409 07:05:06.16M 2015-11-06T07:05:08.250Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.525 34.636 1499.9421 07:05:06.36M 2015-11-06T07:05:08.455Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.525 34.636 1499.9434 07:05:06.56M 2015-11-06T07:05:08.660Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.637 1499.9442 07:05:06.76M 2015-11-06T07:05:08.860Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.527 34.638 1499.9458 07:05:06.96M 2015-11-06T07:05:09.065Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9470 07:05:07.18M 2015-11-06T07:05:09.265Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.640 1499.9487 07:05:07.38M 2015-11-06T07:05:09.470Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.640 1499.9501 07:05:07.58M 2015-11-06T07:05:09.670Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.529 34.639 1499.9509 07:05:07.77M 2015-11-06T07:05:09.875Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.639 1499.9515 07:05:07.97M 2015-11-06T07:05:10.080Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.638 1499.9531 07:05:08.19M 2015-11-06T07:05:10.280Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9528 07:05:08.39M 2015-11-06T07:05:10.480Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9520 07:05:08.59M 2015-11-06T07:05:10.690Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9503 07:05:08.79M 2015-11-06T07:05:10.890Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9491 07:05:09.01M 2015-11-06T07:05:11.095Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9485 07:05:09.21M 2015-11-06T07:05:11.310Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9546 07:05:09.41M 2015-11-06T07:05:11.500Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9535 07:05:09.62M 2015-11-06T07:05:11.700Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.633 1499.9442 07:05:09.81M 2015-11-06T07:05:11.905Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9404 07:05:10.02M 2015-11-06T07:05:12.110Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9401 07:05:10.22M 2015-11-06T07:05:12.315Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9401 07:05:10.42M 2015-11-06T07:05:12.520Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.634 1499.9421 07:05:10.62M 2015-11-06T07:05:12.720Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.634 1499.9427 07:05:10.82M 2015-11-06T07:05:12.920Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9419 07:05:11.04M 2015-11-06T07:05:13.125Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9420 07:05:11.24M 2015-11-06T07:05:13.330Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9424 07:05:11.44M 2015-11-06T07:05:13.530Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9408 07:05:11.64M 2015-11-06T07:05:13.730Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9465 07:05:11.83M 2015-11-06T07:05:13.935Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.637 1499.9467 07:05:12.05M 2015-11-06T07:05:14.140Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.636 1499.9474 07:05:12.25M 2015-11-06T07:05:14.345Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9473 07:05:12.45M 2015-11-06T07:05:14.545Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9474 07:05:12.65M 2015-11-06T07:05:14.750Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9530 07:05:12.85M 2015-11-06T07:05:14.955Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9504 07:05:13.07M 2015-11-06T07:05:15.155Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9504 07:05:13.27M 2015-11-06T07:05:15.360Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9492 07:05:13.47M 2015-11-06T07:05:15.560Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9493 07:05:13.67M 2015-11-06T07:05:15.780Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9496 07:05:13.86M 2015-11-06T07:05:15.970Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.635 1499.9493 07:05:14.10M 2015-11-06T07:05:16.170Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9498 07:05:14.28M 2015-11-06T07:05:16.375Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.636 1499.9501 07:05:14.48M 2015-11-06T07:05:16.575Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9503 07:05:14.68M 2015-11-06T07:05:16.780Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.637 1499.9500 07:05:14.88M 2015-11-06T07:05:16.985Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9496 07:05:15.10M 2015-11-06T07:05:17.185Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9502 07:05:15.30M 2015-11-06T07:05:17.390Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.638 1499.9497 07:05:15.50M 2015-11-06T07:05:17.590Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.528 34.638 1499.9493 07:05:15.69M 2015-11-06T07:05:17.795Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.528 34.638 1499.9493 07:05:15.89M 2015-11-06T07:05:18.000Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.528 34.639 1499.9491 07:05:16.11M 2015-11-06T07:05:18.200Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9486 07:05:16.31M 2015-11-06T07:05:18.405Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.638 1499.9485 07:05:16.51M 2015-11-06T07:05:18.605Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.528 34.638 1499.9480 07:05:16.71M 2015-11-06T07:05:18.810Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.527 34.638 1499.9470 07:05:16.91M 2015-11-06T07:05:19.010Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.527 34.637 1499.9468 07:05:17.13M 2015-11-06T07:05:19.215Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9460 07:05:17.32M 2015-11-06T07:05:19.420Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.526 34.637 1499.9460 07:05:17.53M 2015-11-06T07:05:19.620Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.526 34.637 1499.9460 07:05:17.73M 2015-11-06T07:05:19.825Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.526 34.637 1499.9476 07:05:17.92M 2015-11-06T07:05:20.030Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9440 07:05:18.14M 2015-11-06T07:05:20.250Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9427 07:05:18.34M 2015-11-06T07:05:20.436Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9417 07:05:18.56M 2015-11-06T07:05:20.640Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9429 07:05:18.74M 2015-11-06T07:05:20.840Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9426 07:05:18.94M 2015-11-06T07:05:21.040Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9431 07:05:19.16M 2015-11-06T07:05:21.246Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9432 07:05:19.36M 2015-11-06T07:05:21.450Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9425 07:05:19.55M 2015-11-06T07:05:21.655Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9419 07:05:19.75M 2015-11-06T07:05:21.850Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.634 1499.9420 07:05:19.95M 2015-11-06T07:05:22.055Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9420 07:05:20.17M 2015-11-06T07:05:22.261Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.523 34.634 1499.9414 07:05:20.37M 2015-11-06T07:05:22.461Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9413 07:05:20.57M 2015-11-06T07:05:22.666Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9402 07:05:20.77M 2015-11-06T07:05:22.871Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.633 1499.9399 07:05:20.97M 2015-11-06T07:05:23.077Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9403 07:05:21.19M 2015-11-06T07:05:23.277Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.521 34.633 1499.9401 07:05:21.39M 2015-11-06T07:05:23.481Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.632 1499.9408 07:05:21.58M 2015-11-06T07:05:23.681Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9421 07:05:21.79M 2015-11-06T07:05:23.886Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.632 1499.9432 07:05:22.00M 2015-11-06T07:05:24.091Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9432 07:05:22.20M 2015-11-06T07:05:24.291Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.631 1499.9451 07:05:22.40M 2015-11-06T07:05:24.507Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9470 07:05:22.60M 2015-11-06T07:05:24.716Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.633 1499.9478 07:05:22.80M 2015-11-06T07:05:24.901Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9474 07:05:23.03M 2015-11-06T07:05:25.101Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.522 34.632 1499.9451 07:05:23.22M 2015-11-06T07:05:25.306Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.630 1499.9445 07:05:23.41M 2015-11-06T07:05:25.511Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.631 1499.9449 07:05:23.62M 2015-11-06T07:05:25.711Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.517 34.627 1499.9414 07:05:23.81M 2015-11-06T07:05:25.916Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.516 34.625 1499.9406 07:05:24.03M 2015-11-06T07:05:26.121Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.515 34.625 1499.9398 07:05:24.23M 2015-11-06T07:05:26.321Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.515 34.625 1499.9403 07:05:24.43M 2015-11-06T07:05:26.526Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.515 34.625 1499.9398 07:05:24.63M 2015-11-06T07:05:26.731Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.515 34.625 1499.9397 07:05:24.83M 2015-11-06T07:05:26.931Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.516 34.625 1499.9397 07:05:25.05M 2015-11-06T07:05:27.136Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.516 34.626 1499.9406 07:05:25.25M 2015-11-06T07:05:27.336Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.517 34.626 1499.9408 07:05:25.45M 2015-11-06T07:05:27.541Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.518 34.627 1499.9409 07:05:25.65M 2015-11-06T07:05:27.741Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.518 34.628 1499.9413 07:05:25.85M 2015-11-06T07:05:27.946Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.518 34.628 1499.9419 07:05:26.06M 2015-11-06T07:05:28.146Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9500 07:05:26.26M 2015-11-06T07:05:28.351Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9524 07:05:26.46M 2015-11-06T07:05:28.556Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9539 07:05:26.66M 2015-11-06T07:05:28.757Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9529 07:05:26.86M 2015-11-06T07:05:28.961Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9513 07:05:27.08M 2015-11-06T07:05:29.181Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9498 07:05:27.28M 2015-11-06T07:05:29.366Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9484 07:05:27.49M 2015-11-06T07:05:29.571Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.521 34.631 1499.9469 07:05:27.67M 2015-11-06T07:05:29.771Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.521 34.630 1499.9460 07:05:27.87M 2015-11-06T07:05:29.976Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.520 34.629 1499.9443 07:05:28.09M 2015-11-06T07:05:30.181Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.519 34.629 1499.9426 07:05:28.29M 2015-11-06T07:05:30.386Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.519 34.629 1499.9429 07:05:28.49M 2015-11-06T07:05:30.586Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.520 34.629 1499.9430 07:05:28.69M 2015-11-06T07:05:30.791Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.629 1499.9430 07:05:28.89M 2015-11-06T07:05:30.991Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.519 34.630 1499.9413 07:05:29.11M 2015-11-06T07:05:31.196Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.519 34.630 1499.9406 07:05:29.31M 2015-11-06T07:05:31.396Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.519 34.630 1499.9402 07:05:29.51M 2015-11-06T07:05:31.609Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9408 07:05:29.70M 2015-11-06T07:05:31.801Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9407 07:05:29.90M 2015-11-06T07:05:32.006Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9417 07:05:30.12M 2015-11-06T07:05:32.211Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9432 07:05:30.32M 2015-11-06T07:05:32.411Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.522 34.632 1499.9440 07:05:30.52M 2015-11-06T07:05:32.616Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.523 34.632 1499.9452 07:05:30.72M 2015-11-06T07:05:32.821Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.523 34.632 1499.9463 07:05:30.92M 2015-11-06T07:05:33.021Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.522 34.632 1499.9458 07:05:31.14M 2015-11-06T07:05:33.226Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.522 34.632 1499.9453 07:05:31.34M 2015-11-06T07:05:33.426Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9441 07:05:31.53M 2015-11-06T07:05:33.646Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9432 07:05:31.73M 2015-11-06T07:05:33.836Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.631 1499.9431 07:05:31.95M 2015-11-06T07:05:34.036Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.521 34.631 1499.9447 07:05:32.15M 2015-11-06T07:05:34.241Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9473 07:05:32.35M 2015-11-06T07:05:34.441Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.630 1499.9452 07:05:32.55M 2015-11-06T07:05:34.646Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.630 1499.9443 07:05:32.75M 2015-11-06T07:05:34.851Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.630 1499.9438 07:05:32.95M 2015-11-06T07:05:35.051Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.520 34.630 1499.9435 07:05:33.17M 2015-11-06T07:05:35.251Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9457 07:05:33.37M 2015-11-06T07:05:35.456Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.634 1499.9454 07:05:33.56M 2015-11-06T07:05:35.661Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9462 07:05:33.76M 2015-11-06T07:05:35.866Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9453 07:05:33.96M 2015-11-06T07:05:36.066Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9459 07:05:34.18M 2015-11-06T07:05:36.271Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9454 07:05:34.38M 2015-11-06T07:05:36.477Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.526 34.637 1499.9457 07:05:34.58M 2015-11-06T07:05:36.678Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9458 07:05:34.78M 2015-11-06T07:05:36.877Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9454 07:05:35.00M 2015-11-06T07:05:37.081Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9456 07:05:35.19M 2015-11-06T07:05:37.281Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9451 07:05:35.39M 2015-11-06T07:05:37.507Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9453 07:05:35.59M 2015-11-06T07:05:37.691Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9442 07:05:35.79M 2015-11-06T07:05:37.896Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.524 34.635 1499.9448 07:05:36.01M 2015-11-06T07:05:38.116Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9460 07:05:36.21M 2015-11-06T07:05:38.301Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9468 07:05:36.43M 2015-11-06T07:05:38.506Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9471 07:05:36.61M 2015-11-06T07:05:38.706Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9442 07:05:36.81M 2015-11-06T07:05:38.911Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9442 07:05:37.03M 2015-11-06T07:05:39.111Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9468 07:05:37.23M 2015-11-06T07:05:39.317Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9471 07:05:37.42M 2015-11-06T07:05:39.516Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9474 07:05:37.62M 2015-11-06T07:05:39.721Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9478 07:05:37.82M 2015-11-06T07:05:39.921Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9476 07:05:38.04M 2015-11-06T07:05:40.126Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.636 1499.9474 07:05:38.24M 2015-11-06T07:05:40.331Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9485 07:05:38.44M 2015-11-06T07:05:40.531Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9495 07:05:38.64M 2015-11-06T07:05:40.736Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9490 07:05:38.84M 2015-11-06T07:05:40.941Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9487 07:05:39.06M 2015-11-06T07:05:41.141Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9482 07:05:39.26M 2015-11-06T07:05:41.341Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.634 1499.9473 07:05:39.46M 2015-11-06T07:05:41.546Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.524 34.633 1499.9470 07:05:39.65M 2015-11-06T07:05:41.751Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.523 34.632 1499.9476 07:05:39.85M 2015-11-06T07:05:41.956Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.522 34.631 1499.9474 07:05:40.07M 2015-11-06T07:05:42.161Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9441 07:05:40.27M 2015-11-06T07:05:42.362Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9434 07:05:40.47M 2015-11-06T07:05:42.581Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9432 07:05:40.67M 2015-11-06T07:05:42.766Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9429 07:05:40.88M 2015-11-06T07:05:42.971Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9423 07:05:41.09M 2015-11-06T07:05:43.176Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.635 1499.9425 07:05:41.29M 2015-11-06T07:05:43.376Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9426 07:05:41.49M 2015-11-06T07:05:43.576Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.638 1499.9452 07:05:41.68M 2015-11-06T07:05:43.782Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9468 07:05:41.88M 2015-11-06T07:05:43.986Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9479 07:05:42.10M 2015-11-06T07:05:44.186Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9484 07:05:42.30M 2015-11-06T07:05:44.391Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.639 1499.9504 07:05:42.50M 2015-11-06T07:05:44.596Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9512 07:05:42.70M 2015-11-06T07:05:44.796Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9519 07:05:42.90M 2015-11-06T07:05:45.001Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9528 07:05:43.12M 2015-11-06T07:05:45.201Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9542 07:05:43.31M 2015-11-06T07:05:45.406Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9542 07:05:43.51M 2015-11-06T07:05:45.611Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.636 1499.9542 07:05:43.71M 2015-11-06T07:05:45.811Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9551 07:05:43.91M 2015-11-06T07:05:46.016Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9554 07:05:44.13M 2015-11-06T07:05:46.217Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9557 07:05:44.33M 2015-11-06T07:05:46.422Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9543 07:05:44.53M 2015-11-06T07:05:46.627Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.527 34.635 1499.9534 07:05:44.73M 2015-11-06T07:05:46.827Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.635 1499.9529 07:05:44.93M 2015-11-06T07:05:47.052Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.634 1499.9519 07:05:45.14M 2015-11-06T07:05:47.237Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9590 07:05:45.36M 2015-11-06T07:05:47.437Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.641 1499.9598 07:05:45.55M 2015-11-06T07:05:47.642Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9567 07:05:45.75M 2015-11-06T07:05:47.842Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.637 1499.9567 07:05:45.94M 2015-11-06T07:05:48.047Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.637 1499.9564 07:05:46.16M 2015-11-06T07:05:48.247Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9552 07:05:46.36M 2015-11-06T07:05:48.447Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9559 07:05:46.56M 2015-11-06T07:05:48.657Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9565 07:05:46.75M 2015-11-06T07:05:48.857Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9579 07:05:46.96M 2015-11-06T07:05:49.062Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.640 1499.9578 07:05:47.17M 2015-11-06T07:05:49.262Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.532 34.641 1499.9575 07:05:47.37M 2015-11-06T07:05:49.467Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9597 07:05:47.57M 2015-11-06T07:05:49.672Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.535 34.644 1499.9601 07:05:47.77M 2015-11-06T07:05:49.877Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.528 34.638 1499.9512 07:05:47.97M 2015-11-06T07:05:50.078Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.636 1499.9500 07:05:48.19M 2015-11-06T07:05:50.277Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.635 1499.9486 07:05:48.39M 2015-11-06T07:05:50.482Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.636 1499.9502 07:05:48.59M 2015-11-06T07:05:50.687Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9500 07:05:48.79M 2015-11-06T07:05:50.892Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.637 1499.9498 07:05:49.01M 2015-11-06T07:05:51.087Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.528 34.638 1499.9503 07:05:49.21M 2015-11-06T07:05:51.292Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.529 34.639 1499.9517 07:05:49.40M 2015-11-06T07:05:51.517Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9539 07:05:49.60M 2015-11-06T07:05:51.702Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.532 34.641 1499.9551 07:05:49.82M 2015-11-06T07:05:51.911Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.641 1499.9554 07:05:50.02M 2015-11-06T07:05:52.107Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9515 07:05:50.22M 2015-11-06T07:05:52.312Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9519 07:05:50.42M 2015-11-06T07:05:52.512Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9513 07:05:50.62M 2015-11-06T07:05:52.717Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.527 34.636 1499.9514 07:05:50.82M 2015-11-06T07:05:52.917Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.636 1499.9521 07:05:51.04M 2015-11-06T07:05:53.122Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9513 07:05:51.24M 2015-11-06T07:05:53.322Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9509 07:05:51.43M 2015-11-06T07:05:53.538Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.634 1499.9492 07:05:51.63M 2015-11-06T07:05:53.732Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.634 1499.9486 07:05:51.83M 2015-11-06T07:05:53.937Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.634 1499.9489 07:05:52.05M 2015-11-06T07:05:54.137Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.634 1499.9491 07:05:52.25M 2015-11-06T07:05:54.342Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.633 1499.9480 07:05:52.45M 2015-11-06T07:05:54.542Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.636 1499.9508 07:05:52.65M 2015-11-06T07:05:54.747Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9514 07:05:52.85M 2015-11-06T07:05:54.952Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9510 07:05:53.07M 2015-11-06T07:05:55.152Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.638 1499.9509 07:05:53.27M 2015-11-06T07:05:55.357Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9512 07:05:53.47M 2015-11-06T07:05:55.558Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9515 07:05:53.66M 2015-11-06T07:05:55.757Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9524 07:05:53.86M 2015-11-06T07:05:55.982Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.639 1499.9535 07:05:54.08M 2015-11-06T07:05:56.167Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9540 07:05:54.30M 2015-11-06T07:05:56.377Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9537 07:05:54.48M 2015-11-06T07:05:56.572Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.640 1499.9500 07:05:54.68M 2015-11-06T07:05:56.782Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.528 34.639 1499.9497 07:05:54.88M 2015-11-06T07:05:56.982Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9490 07:05:55.10M 2015-11-06T07:05:57.182Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9481 07:05:55.29M 2015-11-06T07:05:57.387Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.638 1499.9463 07:05:55.49M 2015-11-06T07:05:57.587Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9449 07:05:55.69M 2015-11-06T07:05:57.792Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9435 07:05:55.89M 2015-11-06T07:05:57.992Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.637 1499.9434 07:05:56.11M 2015-11-06T07:05:58.202Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.637 1499.9438 07:05:56.31M 2015-11-06T07:05:58.402Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9437 07:05:56.51M 2015-11-06T07:05:58.607Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.637 1499.9451 07:05:56.71M 2015-11-06T07:05:58.807Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9412 07:05:56.91M 2015-11-06T07:05:59.012Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9417 07:05:57.13M 2015-11-06T07:05:59.212Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9418 07:05:57.33M 2015-11-06T07:05:59.434Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9424 07:05:57.53M 2015-11-06T07:05:59.617Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9420 07:05:57.72M 2015-11-06T07:05:59.822Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.632 1499.9410 07:05:57.92M