2015-11-06T07:03:00.130Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.523 34.632 1499.9465 07:02:58.24M 2015-11-06T07:03:00.330Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.523 34.632 1499.9464 07:02:58.44M 2015-11-06T07:03:00.534Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.522 34.632 1499.9456 07:02:58.63M 2015-11-06T07:03:00.739Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.523 34.633 1499.9448 07:02:58.83M 2015-11-06T07:03:00.939Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.522 34.633 1499.9438 07:02:59.05M 2015-11-06T07:03:01.144Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.523 34.633 1499.9442 07:02:59.25M 2015-11-06T07:03:01.355Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.522 34.632 1499.9427 07:02:59.45M 2015-11-06T07:03:01.550Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.521 34.631 1499.9452 07:02:59.65M 2015-11-06T07:03:01.775Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.521 34.630 1499.9454 07:02:59.85M 2015-11-06T07:03:01.955Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.521 34.631 1499.9458 07:03:00.09M 2015-11-06T07:03:02.165Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.521 34.631 1499.9453 07:03:00.27M 2015-11-06T07:03:02.365Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.521 34.630 1499.9458 07:03:00.47M 2015-11-06T07:03:02.564Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.521 34.630 1499.9453 07:03:00.67M 2015-11-06T07:03:02.770Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.521 34.630 1499.9445 07:03:00.86M 2015-11-06T07:03:02.975Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.520 34.629 1499.9441 07:03:01.08M 2015-11-06T07:03:03.180Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.520 34.629 1499.9445 07:03:01.28M 2015-11-06T07:03:03.380Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.519 34.629 1499.9437 07:03:01.48M 2015-11-06T07:03:03.580Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.634 1499.9489 07:03:01.68M 2015-11-06T07:03:03.785Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.635 1499.9493 07:03:01.88M 2015-11-06T07:03:03.990Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.635 1499.9497 07:03:02.10M 2015-11-06T07:03:04.190Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.635 1499.9498 07:03:02.30M 2015-11-06T07:03:04.395Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.635 1499.9501 07:03:02.50M 2015-11-06T07:03:04.600Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9510 07:03:02.70M 2015-11-06T07:03:04.800Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9510 07:03:02.90M 2015-11-06T07:03:05.005Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9509 07:03:03.11M 2015-11-06T07:03:05.205Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9497 07:03:03.31M 2015-11-06T07:03:05.410Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.633 1499.9485 07:03:03.51M 2015-11-06T07:03:05.610Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.523 34.633 1499.9482 07:03:03.71M 2015-11-06T07:03:05.815Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.523 34.632 1499.9481 07:03:03.91M 2015-11-06T07:03:06.020Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.521 34.630 1499.9459 07:03:04.13M 2015-11-06T07:03:06.235Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.520 34.630 1499.9441 07:03:04.33M 2015-11-06T07:03:06.430Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.520 34.629 1499.9435 07:03:04.54M 2015-11-06T07:03:06.626Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9518 07:03:04.73M 2015-11-06T07:03:06.830Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.528 34.638 1499.9519 07:03:04.92M 2015-11-06T07:03:07.030Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9517 07:03:05.14M 2015-11-06T07:03:07.235Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.640 1499.9521 07:03:05.34M 2015-11-06T07:03:07.440Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.531 34.641 1499.9526 07:03:05.54M 2015-11-06T07:03:07.640Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.639 1499.9508 07:03:05.74M 2015-11-06T07:03:07.845Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.638 1499.9492 07:03:05.94M 2015-11-06T07:03:08.050Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.528 34.638 1499.9485 07:03:06.16M 2015-11-06T07:03:08.250Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.638 1499.9479 07:03:06.36M 2015-11-06T07:03:08.455Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9478 07:03:06.56M 2015-11-06T07:03:08.655Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.528 34.639 1499.9481 07:03:06.76M 2015-11-06T07:03:08.860Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.529 34.640 1499.9489 07:03:06.95M 2015-11-06T07:03:09.065Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.529 34.640 1499.9493 07:03:07.17M 2015-11-06T07:03:09.265Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.641 1499.9503 07:03:07.37M 2015-11-06T07:03:09.470Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9510 07:03:07.57M 2015-11-06T07:03:09.675Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9507 07:03:07.77M 2015-11-06T07:03:09.875Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9513 07:03:07.97M 2015-11-06T07:03:10.082Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.531 34.641 1499.9528 07:03:08.19M 2015-11-06T07:03:10.280Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9535 07:03:08.39M 2015-11-06T07:03:10.485Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9532 07:03:08.59M 2015-11-06T07:03:10.705Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9523 07:03:08.79M 2015-11-06T07:03:10.890Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9519 07:03:09.02M 2015-11-06T07:03:11.095Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9542 07:03:09.20M 2015-11-06T07:03:11.300Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9514 07:03:09.40M 2015-11-06T07:03:11.520Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.638 1499.9542 07:03:09.60M 2015-11-06T07:03:11.705Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9521 07:03:09.80M 2015-11-06T07:03:11.905Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9512 07:03:10.02M 2015-11-06T07:03:12.110Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.634 1499.9508 07:03:10.22M 2015-11-06T07:03:12.315Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.525 34.634 1499.9515 07:03:10.42M 2015-11-06T07:03:12.515Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.639 1499.9581 07:03:10.62M 2015-11-06T07:03:12.715Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9596 07:03:10.81M 2015-11-06T07:03:12.920Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9597 07:03:11.03M 2015-11-06T07:03:13.125Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9584 07:03:11.23M 2015-11-06T07:03:13.330Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9576 07:03:11.43M 2015-11-06T07:03:13.530Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.640 1499.9584 07:03:11.63M 2015-11-06T07:03:13.735Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9580 07:03:11.83M 2015-11-06T07:03:13.935Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.640 1499.9589 07:03:12.05M 2015-11-06T07:03:14.140Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9587 07:03:12.25M 2015-11-06T07:03:14.345Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.638 1499.9596 07:03:12.45M 2015-11-06T07:03:14.546Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9585 07:03:12.65M 2015-11-06T07:03:14.750Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9584 07:03:12.84M 2015-11-06T07:03:14.950Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.530 34.638 1499.9575 07:03:13.06M 2015-11-06T07:03:15.170Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.530 34.638 1499.9569 07:03:13.26M 2015-11-06T07:03:15.355Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.530 34.638 1499.9563 07:03:13.48M 2015-11-06T07:03:15.561Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9554 07:03:13.66M 2015-11-06T07:03:15.765Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9547 07:03:13.86M 2015-11-06T07:03:15.970Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9545 07:03:14.08M 2015-11-06T07:03:16.170Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.636 1499.9528 07:03:14.28M 2015-11-06T07:03:16.370Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.637 1499.9518 07:03:14.47M 2015-11-06T07:03:16.576Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.637 1499.9513 07:03:14.67M 2015-11-06T07:03:16.780Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.636 1499.9509 07:03:14.88M 2015-11-06T07:03:16.980Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9493 07:03:15.09M 2015-11-06T07:03:17.185Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.640 1499.9528 07:03:15.29M 2015-11-06T07:03:17.390Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9520 07:03:15.49M 2015-11-06T07:03:17.590Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9523 07:03:15.69M 2015-11-06T07:03:17.795Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9528 07:03:15.89M 2015-11-06T07:03:17.995Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9525 07:03:16.11M 2015-11-06T07:03:18.200Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9524 07:03:16.31M 2015-11-06T07:03:18.405Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9530 07:03:16.50M 2015-11-06T07:03:18.605Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.642 1499.9539 07:03:16.70M 2015-11-06T07:03:18.810Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.642 1499.9535 07:03:16.90M 2015-11-06T07:03:19.015Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.531 34.641 1499.9531 07:03:17.12M 2015-11-06T07:03:19.215Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.530 34.641 1499.9530 07:03:17.32M 2015-11-06T07:03:19.420Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9521 07:03:17.52M 2015-11-06T07:03:19.635Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.530 34.640 1499.9523 07:03:17.72M 2015-11-06T07:03:19.825Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9526 07:03:17.93M 2015-11-06T07:03:20.030Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.530 34.640 1499.9540 07:03:18.14M 2015-11-06T07:03:20.230Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.637 1499.9525 07:03:18.34M 2015-11-06T07:03:20.430Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9518 07:03:18.54M 2015-11-06T07:03:20.635Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.637 1499.9528 07:03:18.73M 2015-11-06T07:03:20.840Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9535 07:03:18.93M 2015-11-06T07:03:21.041Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9539 07:03:19.15M 2015-11-06T07:03:21.245Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9535 07:03:19.35M 2015-11-06T07:03:21.450Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.635 1499.9536 07:03:19.55M 2015-11-06T07:03:21.650Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9535 07:03:19.75M 2015-11-06T07:03:21.855Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.634 1499.9542 07:03:19.95M 2015-11-06T07:03:22.061Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.634 1499.9550 07:03:20.17M 2015-11-06T07:03:22.260Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.526 34.634 1499.9561 07:03:20.37M 2015-11-06T07:03:22.465Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.526 34.634 1499.9553 07:03:20.57M 2015-11-06T07:03:22.665Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.634 1499.9553 07:03:20.76M 2015-11-06T07:03:22.870Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.633 1499.9552 07:03:20.96M 2015-11-06T07:03:23.075Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.637 1499.9462 07:03:21.18M 2015-11-06T07:03:23.275Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9454 07:03:21.38M 2015-11-06T07:03:23.475Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.637 1499.9446 07:03:21.58M 2015-11-06T07:03:23.680Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9440 07:03:21.78M 2015-11-06T07:03:23.886Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.638 1499.9443 07:03:22.00M 2015-11-06T07:03:24.105Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9452 07:03:22.20M 2015-11-06T07:03:24.290Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.527 34.639 1499.9454 07:03:22.41M 2015-11-06T07:03:24.496Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9453 07:03:22.60M 2015-11-06T07:03:24.696Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.638 1499.9454 07:03:22.80M 2015-11-06T07:03:24.900Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9463 07:03:23.01M 2015-11-06T07:03:25.105Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9467 07:03:23.21M 2015-11-06T07:03:25.305Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9474 07:03:23.41M 2015-11-06T07:03:25.517Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9473 07:03:23.61M 2015-11-06T07:03:25.711Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9468 07:03:23.81M 2015-11-06T07:03:25.916Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9476 07:03:24.03M 2015-11-06T07:03:26.121Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9481 07:03:24.23M 2015-11-06T07:03:26.321Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9481 07:03:24.43M 2015-11-06T07:03:26.526Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.635 1499.9486 07:03:24.62M 2015-11-06T07:03:26.726Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9482 07:03:24.82M 2015-11-06T07:03:26.931Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.525 34.634 1499.9470 07:03:25.04M 2015-11-06T07:03:27.131Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.633 1499.9457 07:03:25.24M 2015-11-06T07:03:27.336Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.524 34.633 1499.9459 07:03:25.44M 2015-11-06T07:03:27.541Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.523 34.633 1499.9448 07:03:25.64M 2015-11-06T07:03:27.741Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.523 34.633 1499.9443 07:03:25.84M 2015-11-06T07:03:27.946Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.523 34.633 1499.9436 07:03:26.06M 2015-11-06T07:03:28.151Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.522 34.633 1499.9430 07:03:26.26M 2015-11-06T07:03:28.356Z|I-OCEAN7-304-XXXX| 25.58 12.932 40.523 34.633 1499.9427 07:03:26.46M 2015-11-06T07:03:28.571Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.523 34.633 1499.9437 07:03:26.66M 2015-11-06T07:03:28.756Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.524 34.633 1499.9451 07:03:26.87M 2015-11-06T07:03:28.961Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.633 1499.9453 07:03:27.07M 2015-11-06T07:03:29.166Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.524 34.633 1499.9459 07:03:27.27M 2015-11-06T07:03:29.366Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.524 34.633 1499.9464 07:03:27.47M 2015-11-06T07:03:29.571Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.524 34.633 1499.9468 07:03:27.67M 2015-11-06T07:03:29.771Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.524 34.633 1499.9478 07:03:27.87M 2015-11-06T07:03:29.976Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.524 34.633 1499.9492 07:03:28.09M 2015-11-06T07:03:30.176Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.634 1499.9515 07:03:28.29M 2015-11-06T07:03:30.381Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.634 1499.9519 07:03:28.48M 2015-11-06T07:03:30.586Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.634 1499.9531 07:03:28.69M 2015-11-06T07:03:30.786Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9528 07:03:28.88M 2015-11-06T07:03:30.991Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.634 1499.9523 07:03:29.10M 2015-11-06T07:03:31.196Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9476 07:03:29.30M 2015-11-06T07:03:31.396Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9460 07:03:29.50M 2015-11-06T07:03:31.601Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9441 07:03:29.70M 2015-11-06T07:03:31.801Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9419 07:03:29.90M 2015-11-06T07:03:32.006Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.633 1499.9415 07:03:30.11M 2015-11-06T07:03:32.211Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.633 1499.9410 07:03:30.32M 2015-11-06T07:03:32.411Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.632 1499.9398 07:03:30.52M 2015-11-06T07:03:32.611Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9397 07:03:30.71M 2015-11-06T07:03:32.816Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.520 34.631 1499.9395 07:03:30.91M 2015-11-06T07:03:33.041Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.631 1499.9388 07:03:31.13M 2015-11-06T07:03:33.221Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.629 1499.9373 07:03:31.35M 2015-11-06T07:03:33.426Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.517 34.629 1499.9366 07:03:31.53M 2015-11-06T07:03:33.631Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.517 34.628 1499.9354 07:03:31.73M 2015-11-06T07:03:33.831Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.517 34.628 1499.9357 07:03:31.93M 2015-11-06T07:03:34.036Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.517 34.629 1499.9368 07:03:32.15M 2015-11-06T07:03:34.241Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.630 1499.9379 07:03:32.35M 2015-11-06T07:03:34.441Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.519 34.631 1499.9381 07:03:32.54M 2015-11-06T07:03:34.646Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.520 34.632 1499.9398 07:03:32.74M 2015-11-06T07:03:34.851Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9398 07:03:32.94M 2015-11-06T07:03:35.051Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9390 07:03:33.16M 2015-11-06T07:03:35.256Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.522 34.633 1499.9395 07:03:33.36M 2015-11-06T07:03:35.456Z|I-OCEAN7-304-XXXX| 25.63 12.930 40.523 34.634 1499.9403 07:03:33.56M 2015-11-06T07:03:35.661Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.523 34.635 1499.9409 07:03:33.76M 2015-11-06T07:03:35.861Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.524 34.636 1499.9432 07:03:33.96M 2015-11-06T07:03:36.066Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.637 1499.9453 07:03:34.18M 2015-11-06T07:03:36.278Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.528 34.639 1499.9471 07:03:34.38M 2015-11-06T07:03:36.476Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.530 34.641 1499.9489 07:03:34.57M 2015-11-06T07:03:36.676Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.534 34.645 1499.9547 07:03:34.78M 2015-11-06T07:03:36.881Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.535 34.646 1499.9539 07:03:34.97M 2015-11-06T07:03:37.081Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.534 34.645 1499.9539 07:03:35.19M 2015-11-06T07:03:37.286Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9543 07:03:35.39M 2015-11-06T07:03:37.506Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.645 1499.9548 07:03:35.59M 2015-11-06T07:03:37.691Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.635 1499.9440 07:03:35.81M 2015-11-06T07:03:37.896Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9451 07:03:36.01M 2015-11-06T07:03:38.096Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9465 07:03:36.21M 2015-11-06T07:03:38.301Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9489 07:03:36.41M 2015-11-06T07:03:38.506Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9498 07:03:36.60M 2015-11-06T07:03:38.706Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.637 1499.9501 07:03:36.80M 2015-11-06T07:03:38.911Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9503 07:03:37.02M 2015-11-06T07:03:39.111Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9502 07:03:37.22M 2015-11-06T07:03:39.316Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9498 07:03:37.42M 2015-11-06T07:03:39.521Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9495 07:03:37.62M 2015-11-06T07:03:39.721Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.526 34.636 1499.9486 07:03:37.82M 2015-11-06T07:03:39.926Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.635 1499.9489 07:03:38.04M 2015-11-06T07:03:40.126Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9504 07:03:38.24M 2015-11-06T07:03:40.331Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9503 07:03:38.43M 2015-11-06T07:03:40.531Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.635 1499.9500 07:03:38.63M 2015-11-06T07:03:40.736Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.634 1499.9503 07:03:38.83M 2015-11-06T07:03:41.156Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.634 1499.9502 07:03:39.05M 2015-11-06T07:03:41.156Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.525 34.634 1499.9496 07:03:39.34M 2015-11-06T07:03:41.356Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9491 07:03:39.46M 2015-11-06T07:03:41.561Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.634 1499.9484 07:03:39.66M 2015-11-06T07:03:41.771Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.635 1499.9500 07:03:39.86M 2015-11-06T07:03:41.981Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9513 07:03:40.08M 2015-11-06T07:03:42.166Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9529 07:03:40.29M 2015-11-06T07:03:42.371Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9551 07:03:40.47M 2015-11-06T07:03:42.576Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9563 07:03:40.67M 2015-11-06T07:03:42.776Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.637 1499.9557 07:03:40.87M 2015-11-06T07:03:42.981Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.528 34.636 1499.9546 07:03:41.09M 2015-11-06T07:03:43.181Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.527 34.635 1499.9535 07:03:41.29M 2015-11-06T07:03:43.386Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.526 34.634 1499.9525 07:03:41.49M 2015-11-06T07:03:43.591Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.525 34.633 1499.9513 07:03:41.69M 2015-11-06T07:03:43.791Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.633 1499.9506 07:03:41.89M 2015-11-06T07:03:43.996Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9492 07:03:42.11M 2015-11-06T07:03:44.196Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.523 34.632 1499.9498 07:03:42.31M 2015-11-06T07:03:44.401Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.523 34.631 1499.9493 07:03:42.50M 2015-11-06T07:03:44.606Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.527 34.635 1499.9542 07:03:42.71M 2015-11-06T07:03:44.806Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9556 07:03:42.90M 2015-11-06T07:03:45.006Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9565 07:03:43.12M 2015-11-06T07:03:45.212Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9572 07:03:43.32M 2015-11-06T07:03:45.416Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9578 07:03:43.52M 2015-11-06T07:03:45.616Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.529 34.637 1499.9563 07:03:43.72M 2015-11-06T07:03:45.821Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.529 34.637 1499.9556 07:03:43.92M 2015-11-06T07:03:46.026Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.529 34.637 1499.9562 07:03:44.13M 2015-11-06T07:03:46.232Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9556 07:03:44.34M 2015-11-06T07:03:46.451Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9551 07:03:44.54M 2015-11-06T07:03:46.637Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.636 1499.9540 07:03:44.75M 2015-11-06T07:03:46.837Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.529 34.637 1499.9551 07:03:44.93M 2015-11-06T07:03:47.041Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.638 1499.9554 07:03:45.15M 2015-11-06T07:03:47.246Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.639 1499.9569 07:03:45.35M 2015-11-06T07:03:47.446Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9576 07:03:45.55M 2015-11-06T07:03:47.652Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.639 1499.9573 07:03:45.75M 2015-11-06T07:03:47.852Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.532 34.640 1499.9576 07:03:45.95M 2015-11-06T07:03:48.056Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9575 07:03:46.17M 2015-11-06T07:03:48.256Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.532 34.640 1499.9580 07:03:46.36M 2015-11-06T07:03:48.461Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9581 07:03:46.56M 2015-11-06T07:03:48.666Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.532 34.640 1499.9589 07:03:46.76M 2015-11-06T07:03:48.874Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.530 34.638 1499.9562 07:03:46.96M 2015-11-06T07:03:49.072Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.523 34.632 1499.9481 07:03:47.18M 2015-11-06T07:03:49.272Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.523 34.632 1499.9476 07:03:47.38M 2015-11-06T07:03:49.477Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.522 34.631 1499.9463 07:03:47.58M 2015-11-06T07:03:49.706Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.522 34.631 1499.9457 07:03:47.78M 2015-11-06T07:03:49.882Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.521 34.630 1499.9446 07:03:48.00M 2015-11-06T07:03:50.087Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9503 07:03:48.20M 2015-11-06T07:03:50.287Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9487 07:03:48.39M 2015-11-06T07:03:50.492Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9479 07:03:48.59M 2015-11-06T07:03:50.697Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.522 34.631 1499.9469 07:03:48.79M 2015-11-06T07:03:50.917Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9519 07:03:49.01M 2015-11-06T07:03:51.102Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9535 07:03:49.23M 2015-11-06T07:03:51.302Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9541 07:03:49.41M 2015-11-06T07:03:51.507Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9559 07:03:49.61M 2015-11-06T07:03:51.712Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.639 1499.9570 07:03:49.81M 2015-11-06T07:03:51.917Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9580 07:03:50.03M 2015-11-06T07:03:52.117Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.639 1499.9572 07:03:50.23M 2015-11-06T07:03:52.322Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.637 1499.9553 07:03:50.43M 2015-11-06T07:03:52.522Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.527 34.634 1499.9594 07:03:50.62M 2015-11-06T07:03:52.727Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.526 34.632 1499.9590 07:03:50.82M 2015-11-06T07:03:52.932Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.526 34.632 1499.9581 07:03:51.04M 2015-11-06T07:03:53.132Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.524 34.631 1499.9563 07:03:51.24M 2015-11-06T07:03:53.332Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.526 34.632 1499.9579 07:03:51.44M 2015-11-06T07:03:53.537Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.525 34.631 1499.9575 07:03:51.64M 2015-11-06T07:03:53.737Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.524 34.631 1499.9567 07:03:51.84M 2015-11-06T07:03:53.944Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.524 34.630 1499.9562 07:03:52.05M 2015-11-06T07:03:54.147Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.524 34.631 1499.9550 07:03:52.26M 2015-11-06T07:03:54.347Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.524 34.631 1499.9535 07:03:52.46M 2015-11-06T07:03:54.552Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.524 34.632 1499.9540 07:03:52.65M 2015-11-06T07:03:54.752Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.524 34.632 1499.9531 07:03:52.85M 2015-11-06T07:03:54.957Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.524 34.632 1499.9517 07:03:53.07M 2015-11-06T07:03:55.162Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.523 34.632 1499.9504 07:03:53.27M 2015-11-06T07:03:55.382Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.632 1499.9493 07:03:53.47M 2015-11-06T07:03:55.572Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.633 1499.9485 07:03:53.68M 2015-11-06T07:03:55.772Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.524 34.634 1499.9475 07:03:53.87M 2015-11-06T07:03:55.972Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9485 07:03:54.09M 2015-11-06T07:03:56.177Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9478 07:03:54.28M 2015-11-06T07:03:56.382Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9482 07:03:54.48M 2015-11-06T07:03:56.587Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9480 07:03:54.68M 2015-11-06T07:03:56.787Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.635 1499.9484 07:03:54.88M 2015-11-06T07:03:56.987Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.635 1499.9485 07:03:55.10M 2015-11-06T07:03:57.192Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.526 34.635 1499.9495 07:03:55.30M 2015-11-06T07:03:57.397Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.525 34.634 1499.9491 07:03:55.50M 2015-11-06T07:03:57.597Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.634 1499.9497 07:03:55.70M 2015-11-06T07:03:57.802Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9489 07:03:55.90M 2015-11-06T07:03:58.009Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.525 34.634 1499.9482 07:03:56.12M 2015-11-06T07:03:58.207Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.525 34.634 1499.9486 07:03:56.31M 2015-11-06T07:03:58.412Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.525 34.635 1499.9493 07:03:56.51M 2015-11-06T07:03:58.612Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.635 1499.9498 07:03:56.71M 2015-11-06T07:03:58.817Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.636 1499.9501 07:03:56.91M 2015-11-06T07:03:59.022Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9457 07:03:57.13M 2015-11-06T07:03:59.222Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9481 07:03:57.33M 2015-11-06T07:03:59.427Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.635 1499.9485 07:03:57.53M 2015-11-06T07:03:59.632Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.526 34.636 1499.9481 07:03:57.73M 2015-11-06T07:03:59.847Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.529 34.638 1499.9524 07:03:57.93M