2015-11-06T07:01:00.139Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.529 34.635 1499.9601 07:00:58.24M 2015-11-06T07:01:00.344Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.530 34.636 1499.9612 07:00:58.44M 2015-11-06T07:01:00.544Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.531 34.637 1499.9626 07:00:58.64M 2015-11-06T07:01:00.750Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.532 34.638 1499.9634 07:00:58.84M 2015-11-06T07:01:00.949Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9637 07:00:59.06M 2015-11-06T07:01:01.169Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.639 1499.9629 07:00:59.26M 2015-11-06T07:01:01.359Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.639 1499.9623 07:00:59.47M 2015-11-06T07:01:01.560Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.532 34.639 1499.9617 07:00:59.66M 2015-11-06T07:01:01.764Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.535 34.642 1499.9650 07:00:59.85M 2015-11-06T07:01:01.965Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.534 34.641 1499.9631 07:01:00.07M 2015-11-06T07:01:02.169Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9618 07:01:00.27M 2015-11-06T07:01:02.374Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9604 07:01:00.47M 2015-11-06T07:01:02.579Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9602 07:01:00.67M 2015-11-06T07:01:02.779Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.640 1499.9585 07:01:00.87M 2015-11-06T07:01:02.984Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9586 07:01:01.09M 2015-11-06T07:01:03.184Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9587 07:01:01.29M 2015-11-06T07:01:03.389Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.530 34.637 1499.9587 07:01:01.49M 2015-11-06T07:01:03.589Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.638 1499.9598 07:01:01.69M 2015-11-06T07:01:03.795Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.531 34.639 1499.9597 07:01:01.88M 2015-11-06T07:01:03.999Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.639 1499.9601 07:01:02.11M 2015-11-06T07:01:04.199Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9595 07:01:02.30M 2015-11-06T07:01:04.405Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9590 07:01:02.50M 2015-11-06T07:01:04.605Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.536 34.644 1499.9648 07:01:02.70M 2015-11-06T07:01:04.810Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.538 34.645 1499.9667 07:01:02.90M 2015-11-06T07:01:05.010Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.538 34.645 1499.9667 07:01:03.12M 2015-11-06T07:01:05.215Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.537 34.644 1499.9667 07:01:03.31M 2015-11-06T07:01:05.419Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.643 1499.9664 07:01:03.52M 2015-11-06T07:01:05.640Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.535 34.642 1499.9646 07:01:03.71M 2015-11-06T07:01:05.825Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.642 1499.9633 07:01:03.93M 2015-11-06T07:01:06.030Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.641 1499.9622 07:01:04.13M 2015-11-06T07:01:06.229Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.524 34.632 1499.9502 07:01:04.33M 2015-11-06T07:01:06.435Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.523 34.631 1499.9492 07:01:04.53M 2015-11-06T07:01:06.635Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.522 34.631 1499.9481 07:01:04.73M 2015-11-06T07:01:06.840Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.522 34.630 1499.9484 07:01:04.93M 2015-11-06T07:01:07.045Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.522 34.630 1499.9480 07:01:05.15M 2015-11-06T07:01:07.245Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.522 34.630 1499.9484 07:01:05.35M 2015-11-06T07:01:07.450Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.522 34.629 1499.9485 07:01:05.54M 2015-11-06T07:01:07.650Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.521 34.629 1499.9484 07:01:05.74M 2015-11-06T07:01:07.855Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.521 34.629 1499.9474 07:01:05.94M 2015-11-06T07:01:08.060Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.522 34.630 1499.9471 07:01:06.16M 2015-11-06T07:01:08.260Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.522 34.631 1499.9465 07:01:06.36M 2015-11-06T07:01:08.465Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.523 34.631 1499.9478 07:01:06.56M 2015-11-06T07:01:08.665Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.523 34.631 1499.9480 07:01:06.76M 2015-11-06T07:01:08.870Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.523 34.631 1499.9485 07:01:06.96M 2015-11-06T07:01:09.075Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.523 34.631 1499.9491 07:01:07.18M 2015-11-06T07:01:09.280Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.529 34.637 1499.9561 07:01:07.38M 2015-11-06T07:01:09.480Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.528 34.636 1499.9547 07:01:07.58M 2015-11-06T07:01:09.685Z|I-OCEAN7-304-XXXX| 25.56 12.934 40.529 34.637 1499.9553 07:01:07.78M 2015-11-06T07:01:09.885Z|I-OCEAN7-304-XXXX| 25.58 12.934 40.531 34.639 1499.9565 07:01:08.98M 2015-11-06T07:01:10.105Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.532 34.640 1499.9581 07:01:08.19M 2015-11-06T07:01:10.290Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.529 34.637 1499.9556 07:01:08.41M 2015-11-06T07:01:10.495Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.530 34.638 1499.9569 07:01:08.59M 2015-11-06T07:01:10.700Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.530 34.637 1499.9568 07:01:08.79M 2015-11-06T07:01:10.907Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.529 34.637 1499.9569 07:01:09.01M 2015-11-06T07:01:11.105Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9562 07:01:09.21M 2015-11-06T07:01:11.305Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9559 07:01:09.41M 2015-11-06T07:01:11.510Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9553 07:01:09.60M 2015-11-06T07:01:11.715Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9547 07:01:09.80M 2015-11-06T07:01:11.915Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.636 1499.9548 07:01:10.02M 2015-11-06T07:01:12.120Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.528 34.636 1499.9565 07:01:10.22M 2015-11-06T07:01:12.325Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9562 07:01:10.42M 2015-11-06T07:01:12.525Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9569 07:01:10.62M 2015-11-06T07:01:12.730Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9576 07:01:10.82M 2015-11-06T07:01:12.932Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9580 07:01:11.04M 2015-11-06T07:01:13.135Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9576 07:01:11.24M 2015-11-06T07:01:13.335Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9583 07:01:11.44M 2015-11-06T07:01:13.540Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9583 07:01:11.63M 2015-11-06T07:01:13.740Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.525 34.633 1499.9552 07:01:11.83M 2015-11-06T07:01:13.945Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.524 34.632 1499.9542 07:01:12.05M 2015-11-06T07:01:14.150Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.523 34.631 1499.9524 07:01:12.25M 2015-11-06T07:01:14.350Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.522 34.630 1499.9506 07:01:12.45M 2015-11-06T07:01:14.570Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.522 34.630 1499.9512 07:01:12.65M 2015-11-06T07:01:14.760Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.523 34.630 1499.9526 07:01:12.86M 2015-11-06T07:01:14.960Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.523 34.631 1499.9517 07:01:13.07M 2015-11-06T07:01:15.165Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9448 07:01:13.27M 2015-11-06T07:01:15.370Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.636 1499.9441 07:01:13.47M 2015-11-06T07:01:15.575Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9438 07:01:13.66M 2015-11-06T07:01:15.775Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.527 34.637 1499.9481 07:01:13.87M 2015-11-06T07:01:15.975Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.527 34.637 1499.9495 07:01:14.08M 2015-11-06T07:01:16.180Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.527 34.637 1499.9504 07:01:14.28M 2015-11-06T07:01:16.391Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.527 34.636 1499.9495 07:01:14.48M 2015-11-06T07:01:16.585Z|I-OCEAN7-304-XXXX| 25.61 12.932 40.527 34.636 1499.9495 07:01:14.68M 2015-11-06T07:01:16.790Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.636 1499.9500 07:01:14.88M 2015-11-06T07:01:16.990Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9542 07:01:15.10M 2015-11-06T07:01:17.195Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9546 07:01:15.30M 2015-11-06T07:01:17.400Z|I-OCEAN7-304-XXXX| 25.60 12.933 40.530 34.640 1499.9540 07:01:15.50M 2015-11-06T07:01:17.601Z|I-OCEAN7-304-XXXX| 25.58 12.933 40.531 34.640 1499.9540 07:01:15.69M 2015-11-06T07:01:17.805Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.636 1499.9497 07:01:15.89M 2015-11-06T07:01:18.005Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9521 07:01:16.11M 2015-11-06T07:01:18.210Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.638 1499.9525 07:01:16.31M 2015-11-06T07:01:18.410Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9525 07:01:16.51M 2015-11-06T07:01:18.615Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9528 07:01:16.71M 2015-11-06T07:01:18.820Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.638 1499.9530 07:01:16.91M 2015-11-06T07:01:19.040Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9543 07:01:17.13M 2015-11-06T07:01:19.225Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9548 07:01:17.34M 2015-11-06T07:01:19.430Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9550 07:01:17.52M 2015-11-06T07:01:19.630Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9546 07:01:17.72M 2015-11-06T07:01:19.835Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9525 07:01:17.92M 2015-11-06T07:01:20.035Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9537 07:01:18.14M 2015-11-06T07:01:20.240Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9541 07:01:18.34M 2015-11-06T07:01:20.440Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.636 1499.9515 07:01:18.54M 2015-11-06T07:01:20.650Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9508 07:01:18.74M 2015-11-06T07:01:20.850Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9501 07:01:18.94M 2015-11-06T07:01:21.071Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9482 07:01:19.16M 2015-11-06T07:01:21.255Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9492 07:01:19.36M 2015-11-06T07:01:21.460Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.635 1499.9497 07:01:19.55M 2015-11-06T07:01:21.661Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9506 07:01:19.76M 2015-11-06T07:01:21.865Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9507 07:01:19.95M 2015-11-06T07:01:22.070Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9512 07:01:20.17M 2015-11-06T07:01:22.270Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9503 07:01:20.37M 2015-11-06T07:01:22.475Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9501 07:01:20.57M 2015-11-06T07:01:22.675Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.520 34.630 1499.9443 07:01:20.77M 2015-11-06T07:01:22.880Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.520 34.629 1499.9447 07:01:20.97M 2015-11-06T07:01:23.085Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.520 34.629 1499.9454 07:01:21.19M 2015-11-06T07:01:23.285Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.520 34.629 1499.9465 07:01:21.39M 2015-11-06T07:01:23.500Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.521 34.630 1499.9471 07:01:21.59M 2015-11-06T07:01:23.690Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.631 1499.9474 07:01:21.80M 2015-11-06T07:01:23.895Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.632 1499.9485 07:01:22.00M 2015-11-06T07:01:24.100Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.523 34.632 1499.9487 07:01:22.20M 2015-11-06T07:01:24.300Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.524 34.633 1499.9497 07:01:22.40M 2015-11-06T07:01:24.505Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.634 1499.9506 07:01:22.60M 2015-11-06T07:01:24.705Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.634 1499.9520 07:01:22.80M 2015-11-06T07:01:24.910Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.526 34.635 1499.9524 07:01:23.02M 2015-11-06T07:01:25.115Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.635 1499.9529 07:01:23.22M 2015-11-06T07:01:25.315Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9524 07:01:23.42M 2015-11-06T07:01:25.520Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9537 07:01:23.61M 2015-11-06T07:01:25.720Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9551 07:01:23.81M 2015-11-06T07:01:25.925Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9563 07:01:24.03M 2015-11-06T07:01:26.125Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.639 1499.9570 07:01:24.23M 2015-11-06T07:01:26.330Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9579 07:01:24.43M 2015-11-06T07:01:26.535Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9583 07:01:24.63M 2015-11-06T07:01:26.735Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.531 34.639 1499.9579 07:01:24.83M 2015-11-06T07:01:26.940Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9586 07:01:25.05M 2015-11-06T07:01:27.140Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9585 07:01:25.25M 2015-11-06T07:01:27.346Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9589 07:01:25.44M 2015-11-06T07:01:27.550Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.638 1499.9579 07:01:25.64M 2015-11-06T07:01:27.750Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.530 34.638 1499.9556 07:01:25.84M 2015-11-06T07:01:27.970Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.530 34.638 1499.9550 07:01:26.06M 2015-11-06T07:01:28.168Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.531 34.639 1499.9554 07:01:26.28M 2015-11-06T07:01:28.360Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.531 34.639 1499.9563 07:01:26.46M 2015-11-06T07:01:28.566Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9572 07:01:26.66M 2015-11-06T07:01:28.766Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.531 34.639 1499.9580 07:01:26.86M 2015-11-06T07:01:28.970Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9584 07:01:27.08M 2015-11-06T07:01:29.170Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9584 07:01:27.27M 2015-11-06T07:01:29.375Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.530 34.638 1499.9576 07:01:27.47M 2015-11-06T07:01:29.575Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.530 34.637 1499.9573 07:01:27.68M 2015-11-06T07:01:29.780Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.529 34.637 1499.9568 07:01:27.87M 2015-11-06T07:01:29.986Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.528 34.637 1499.9551 07:01:28.09M 2015-11-06T07:01:30.186Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.528 34.637 1499.9541 07:01:28.29M 2015-11-06T07:01:30.391Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.528 34.637 1499.9543 07:01:28.49M 2015-11-06T07:01:30.596Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.524 34.633 1499.9497 07:01:28.69M 2015-11-06T07:01:30.796Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.523 34.631 1499.9484 07:01:28.89M 2015-11-06T07:01:31.001Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.522 34.631 1499.9481 07:01:29.11M 2015-11-06T07:01:31.206Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.526 34.634 1499.9520 07:01:29.31M 2015-11-06T07:01:31.406Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.523 34.632 1499.9496 07:01:29.51M 2015-11-06T07:01:31.611Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.522 34.631 1499.9479 07:01:29.70M 2015-11-06T07:01:31.811Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.522 34.631 1499.9457 07:01:29.90M 2015-11-06T07:01:32.016Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.521 34.631 1499.9446 07:01:30.12M 2015-11-06T07:01:32.221Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9443 07:01:30.32M 2015-11-06T07:01:32.441Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9424 07:01:30.52M 2015-11-06T07:01:32.626Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.520 34.631 1499.9413 07:01:30.74M 2015-11-06T07:01:32.826Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.630 1499.9403 07:01:30.92M 2015-11-06T07:01:33.031Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9412 07:01:31.14M 2015-11-06T07:01:33.236Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9426 07:01:31.33M 2015-11-06T07:01:33.441Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9427 07:01:31.53M 2015-11-06T07:01:33.641Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.629 1499.9391 07:01:31.74M 2015-11-06T07:01:33.846Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.630 1499.9404 07:01:31.93M 2015-11-06T07:01:34.046Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.630 1499.9404 07:01:32.15M 2015-11-06T07:01:34.251Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9414 07:01:32.35M 2015-11-06T07:01:34.451Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.632 1499.9424 07:01:32.55M 2015-11-06T07:01:34.656Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.631 1499.9423 07:01:32.75M 2015-11-06T07:01:34.856Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.520 34.631 1499.9429 07:01:32.95M 2015-11-06T07:01:35.061Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.631 1499.9424 07:01:33.16M 2015-11-06T07:01:35.266Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.632 1499.9434 07:01:33.37M 2015-11-06T07:01:35.471Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.632 1499.9443 07:01:33.56M 2015-11-06T07:01:35.671Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9446 07:01:33.76M 2015-11-06T07:01:35.876Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9457 07:01:33.96M 2015-11-06T07:01:36.076Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.635 1499.9467 07:01:34.18M 2015-11-06T07:01:36.281Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9479 07:01:34.38M 2015-11-06T07:01:36.486Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9482 07:01:34.58M 2015-11-06T07:01:36.686Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9484 07:01:34.78M 2015-11-06T07:01:36.906Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.638 1499.9487 07:01:35.00M 2015-11-06T07:01:37.091Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9490 07:01:35.21M 2015-11-06T07:01:37.296Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.638 1499.9496 07:01:35.39M 2015-11-06T07:01:37.496Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9498 07:01:35.59M 2015-11-06T07:01:37.701Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.529 34.640 1499.9498 07:01:35.79M 2015-11-06T07:01:37.901Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.530 34.640 1499.9507 07:01:36.01M 2015-11-06T07:01:38.106Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.530 34.640 1499.9504 07:01:36.21M 2015-11-06T07:01:38.311Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.529 34.640 1499.9500 07:01:36.41M 2015-11-06T07:01:38.516Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9502 07:01:36.61M 2015-11-06T07:01:38.716Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.640 1499.9504 07:01:36.81M 2015-11-06T07:01:38.921Z|I-OCEAN7-304-XXXX| 25.62 12.931 40.530 34.641 1499.9506 07:01:37.03M 2015-11-06T07:01:39.121Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.530 34.640 1499.9501 07:01:37.23M 2015-11-06T07:01:39.332Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9484 07:01:37.43M 2015-11-06T07:01:39.526Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.640 1499.9487 07:01:37.62M 2015-11-06T07:01:39.731Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.529 34.639 1499.9486 07:01:37.82M 2015-11-06T07:01:39.931Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9478 07:01:38.04M 2015-11-06T07:01:40.136Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.528 34.639 1499.9479 07:01:38.24M 2015-11-06T07:01:40.341Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.527 34.638 1499.9467 07:01:38.44M 2015-11-06T07:01:40.546Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.638 1499.9462 07:01:38.64M 2015-11-06T07:01:40.746Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.526 34.637 1499.9456 07:01:38.84M 2015-11-06T07:01:40.946Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9452 07:01:39.06M 2015-11-06T07:01:41.151Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.525 34.636 1499.9456 07:01:39.25M 2015-11-06T07:01:41.371Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.525 34.636 1499.9457 07:01:39.45M 2015-11-06T07:01:41.556Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9464 07:01:39.67M 2015-11-06T07:01:41.761Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.525 34.635 1499.9474 07:01:39.85M 2015-11-06T07:01:41.966Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.524 34.634 1499.9485 07:01:40.07M 2015-11-06T07:01:42.166Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.524 34.633 1499.9492 07:01:40.27M 2015-11-06T07:01:42.372Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.525 34.633 1499.9503 07:01:40.47M 2015-11-06T07:01:42.576Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.524 34.632 1499.9503 07:01:40.67M 2015-11-06T07:01:42.776Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.523 34.631 1499.9504 07:01:40.87M 2015-11-06T07:01:42.981Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.524 34.632 1499.9515 07:01:41.08M 2015-11-06T07:01:43.181Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.523 34.631 1499.9523 07:01:41.29M 2015-11-06T07:01:43.387Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.523 34.631 1499.9523 07:01:41.48M 2015-11-06T07:01:43.586Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.523 34.630 1499.9520 07:01:41.68M 2015-11-06T07:01:43.791Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.523 34.630 1499.9514 07:01:41.88M 2015-11-06T07:01:43.996Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9503 07:01:42.10M 2015-11-06T07:01:44.196Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9496 07:01:42.30M 2015-11-06T07:01:44.401Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9495 07:01:42.50M 2015-11-06T07:01:44.601Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9493 07:01:42.70M 2015-11-06T07:01:44.806Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9489 07:01:42.90M 2015-11-06T07:01:45.011Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.521 34.630 1499.9492 07:01:43.12M 2015-11-06T07:01:45.211Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.521 34.630 1499.9484 07:01:43.32M 2015-11-06T07:01:45.416Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.521 34.630 1499.9476 07:01:43.51M 2015-11-06T07:01:45.616Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.636 1499.9548 07:01:43.71M 2015-11-06T07:01:45.841Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9552 07:01:43.91M 2015-11-06T07:01:46.026Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9553 07:01:44.15M 2015-11-06T07:01:46.231Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9554 07:01:44.33M 2015-11-06T07:01:46.431Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9567 07:01:44.53M 2015-11-06T07:01:46.631Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9502 07:01:44.73M 2015-11-06T07:01:46.836Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9493 07:01:44.93M 2015-11-06T07:01:47.041Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.524 34.633 1499.9486 07:01:45.15M 2015-11-06T07:01:47.241Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.516 34.625 1499.9392 07:01:45.35M 2015-11-06T07:01:47.446Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.515 34.625 1499.9385 07:01:45.54M 2015-11-06T07:01:47.651Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.520 34.629 1499.9435 07:01:45.74M 2015-11-06T07:01:47.851Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.520 34.630 1499.9436 07:01:45.94M 2015-11-06T07:01:48.056Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.520 34.630 1499.9430 07:01:46.16M 2015-11-06T07:01:48.256Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.521 34.631 1499.9440 07:01:46.36M 2015-11-06T07:01:48.461Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9442 07:01:46.56M 2015-11-06T07:01:48.666Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9448 07:01:46.76M 2015-11-06T07:01:48.866Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9448 07:01:46.96M 2015-11-06T07:01:49.071Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9453 07:01:47.18M 2015-11-06T07:01:49.271Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.518 34.629 1499.9386 07:01:47.37M 2015-11-06T07:01:49.476Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.518 34.629 1499.9381 07:01:47.57M 2015-11-06T07:01:49.681Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.518 34.629 1499.9388 07:01:47.77M 2015-11-06T07:01:49.881Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.518 34.629 1499.9395 07:01:47.97M 2015-11-06T07:01:50.086Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.519 34.629 1499.9401 07:01:48.19M 2015-11-06T07:01:50.306Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.519 34.630 1499.9412 07:01:48.39M 2015-11-06T07:01:50.491Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.520 34.630 1499.9408 07:01:48.60M 2015-11-06T07:01:50.696Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.519 34.630 1499.9410 07:01:48.79M 2015-11-06T07:01:50.896Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9412 07:01:49.01M 2015-11-06T07:01:51.101Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.520 34.630 1499.9417 07:01:49.21M 2015-11-06T07:01:51.301Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.631 1499.9430 07:01:49.40M 2015-11-06T07:01:51.507Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9446 07:01:49.60M 2015-11-06T07:01:51.712Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9457 07:01:49.80M 2015-11-06T07:01:51.917Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9474 07:01:50.02M 2015-11-06T07:01:52.117Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.632 1499.9473 07:01:50.22M 2015-11-06T07:01:52.317Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.632 1499.9474 07:01:50.42M 2015-11-06T07:01:52.522Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.522 34.631 1499.9471 07:01:50.62M 2015-11-06T07:01:52.727Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.631 1499.9462 07:01:50.82M 2015-11-06T07:01:52.927Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.522 34.631 1499.9463 07:01:51.04M 2015-11-06T07:01:53.132Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.521 34.630 1499.9448 07:01:51.24M 2015-11-06T07:01:53.336Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.520 34.630 1499.9441 07:01:51.44M 2015-11-06T07:01:53.537Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.629 1499.9435 07:01:51.63M 2015-11-06T07:01:53.741Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.520 34.630 1499.9435 07:01:51.83M 2015-11-06T07:01:53.942Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.520 34.630 1499.9438 07:01:52.05M 2015-11-06T07:01:54.147Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.520 34.630 1499.9445 07:01:52.25M 2015-11-06T07:01:54.347Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.521 34.630 1499.9443 07:01:52.45M 2015-11-06T07:01:54.552Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.521 34.630 1499.9451 07:01:52.65M 2015-11-06T07:01:54.772Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.522 34.631 1499.9465 07:01:52.85M 2015-11-06T07:01:54.957Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.523 34.632 1499.9465 07:01:53.08M 2015-11-06T07:01:55.162Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.523 34.632 1499.9471 07:01:53.26M 2015-11-06T07:01:55.367Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.524 34.633 1499.9478 07:01:53.46M 2015-11-06T07:01:55.567Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.525 34.634 1499.9489 07:01:53.66M 2015-11-06T07:01:55.772Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.526 34.634 1499.9503 07:01:53.86M 2015-11-06T07:01:55.972Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.526 34.635 1499.9514 07:01:54.08M 2015-11-06T07:01:56.177Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.527 34.635 1499.9534 07:01:54.28M 2015-11-06T07:01:56.377Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.529 34.637 1499.9554 07:01:54.48M 2015-11-06T07:01:56.587Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.530 34.637 1499.9567 07:01:54.68M 2015-11-06T07:01:56.787Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.525 34.633 1499.9504 07:01:54.88M 2015-11-06T07:01:56.987Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.525 34.633 1499.9496 07:01:55.10M 2015-11-06T07:01:57.187Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.524 34.632 1499.9484 07:01:55.29M 2015-11-06T07:01:57.397Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.523 34.632 1499.9478 07:01:55.49M 2015-11-06T07:01:57.597Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.523 34.632 1499.9474 07:01:55.69M 2015-11-06T07:01:57.802Z|I-OCEAN7-304-XXXX| 25.57 12.934 40.523 34.631 1499.9471 07:01:55.89M 2015-11-06T07:01:58.002Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.522 34.630 1499.9467 07:01:56.11M 2015-11-06T07:01:58.207Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.521 34.629 1499.9460 07:01:56.31M 2015-11-06T07:01:58.412Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.521 34.630 1499.9468 07:01:56.51M 2015-11-06T07:01:58.632Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.522 34.630 1499.9464 07:01:56.71M 2015-11-06T07:01:58.817Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.522 34.631 1499.9467 07:01:56.91M 2015-11-06T07:01:59.022Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.523 34.632 1499.9460 07:01:57.13M 2015-11-06T07:01:59.238Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9456 07:01:57.33M 2015-11-06T07:01:59.427Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.523 34.633 1499.9451 07:01:57.54M 2015-11-06T07:01:59.627Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.523 34.634 1499.9445 07:01:57.72M 2015-11-06T07:01:59.832Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.524 34.635 1499.9453 07:01:57.92M