2015-11-06T07:00:00.042Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.531 34.637 1499.9614 06:59:58.15M 2015-11-06T07:00:00.247Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.531 34.638 1499.9615 06:59:58.34M 2015-11-06T07:00:00.452Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.531 34.638 1499.9615 06:59:58.54M 2015-11-06T07:00:00.652Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.526 34.633 1499.9559 06:59:58.74M 2015-11-06T07:00:00.857Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.524 34.631 1499.9543 06:59:58.94M 2015-11-06T07:00:01.057Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.523 34.630 1499.9541 06:59:59.16M 2015-11-06T07:00:01.262Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.523 34.630 1499.9528 06:59:59.36M 2015-11-06T07:00:01.467Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.522 34.629 1499.9507 06:59:59.56M 2015-11-06T07:00:01.667Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.527 34.635 1499.9559 06:59:59.76M 2015-11-06T07:00:01.872Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.529 34.636 1499.9578 06:59:59.96M 2015-11-06T07:00:02.077Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.529 34.636 1499.9580 07:00:00.18M 2015-11-06T07:00:02.277Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.529 34.636 1499.9584 07:00:00.38M 2015-11-06T07:00:02.477Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.528 34.635 1499.9575 07:00:00.57M 2015-11-06T07:00:02.686Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.527 34.634 1499.9567 07:00:00.77M 2015-11-06T07:00:02.882Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.530 34.636 1499.9598 07:00:00.97M 2015-11-06T07:00:03.107Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.530 34.636 1499.9606 07:00:01.19M 2015-11-06T07:00:03.292Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9603 07:00:01.41M 2015-11-06T07:00:03.492Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.534 34.640 1499.9650 07:00:01.59M 2015-11-06T07:00:03.697Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.534 34.641 1499.9652 07:00:01.78M 2015-11-06T07:00:03.902Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.535 34.641 1499.9656 07:00:02.00M 2015-11-06T07:00:04.102Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.534 34.641 1499.9657 07:00:02.20M 2015-11-06T07:00:04.307Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.534 34.640 1499.9659 07:00:02.40M 2015-11-06T07:00:04.512Z|I-OCEAN7-304-XXXX| 25.67 12.937 40.533 34.639 1499.9670 07:00:02.60M 2015-11-06T07:00:04.712Z|I-OCEAN7-304-XXXX| 25.68 12.937 40.533 34.639 1499.9672 07:00:02.80M 2015-11-06T07:00:04.917Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.534 34.639 1499.9678 07:00:03.02M 2015-11-06T07:00:05.117Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.534 34.639 1499.9669 07:00:03.22M 2015-11-06T07:00:05.325Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.533 34.639 1499.9655 07:00:03.42M 2015-11-06T07:00:05.522Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.532 34.639 1499.9642 07:00:03.62M 2015-11-06T07:00:05.727Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.531 34.638 1499.9625 07:00:03.81M 2015-11-06T07:00:05.927Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9612 07:00:04.03M 2015-11-06T07:00:06.137Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.638 1499.9625 07:00:04.23M 2015-11-06T07:00:06.337Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.527 34.634 1499.9579 07:00:04.43M 2015-11-06T07:00:06.542Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.527 34.634 1499.9580 07:00:04.63M 2015-11-06T07:00:06.742Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.633 1499.9565 07:00:04.83M 2015-11-06T07:00:06.947Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.526 34.633 1499.9558 07:00:05.05M 2015-11-06T07:00:07.152Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.633 1499.9554 07:00:05.25M 2015-11-06T07:00:07.352Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.633 1499.9546 07:00:05.45M 2015-11-06T07:00:07.572Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.632 1499.9535 07:00:05.65M 2015-11-06T07:00:07.757Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.524 34.632 1499.9528 07:00:05.86M 2015-11-06T07:00:07.962Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.633 1499.9536 07:00:06.06M 2015-11-06T07:00:08.168Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.634 1499.9542 07:00:06.26M 2015-11-06T07:00:08.362Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.635 1499.9554 07:00:06.46M 2015-11-06T07:00:08.572Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9572 07:00:06.66M 2015-11-06T07:00:08.772Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9585 07:00:06.86M 2015-11-06T07:00:08.977Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.531 34.638 1499.9604 07:00:07.08M 2015-11-06T07:00:09.177Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9620 07:00:07.28M 2015-11-06T07:00:09.382Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.534 34.640 1499.9648 07:00:07.48M 2015-11-06T07:00:09.587Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.641 1499.9667 07:00:07.68M 2015-11-06T07:00:09.789Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.536 34.642 1499.9678 07:00:07.88M 2015-11-06T07:00:09.992Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.537 34.643 1499.9686 07:00:08.10M 2015-11-06T07:00:10.192Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.537 34.643 1499.9678 07:00:08.30M 2015-11-06T07:00:10.397Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.537 34.644 1499.9680 07:00:08.49M 2015-11-06T07:00:10.602Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.536 34.643 1499.9674 07:00:08.69M 2015-11-06T07:00:10.802Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.535 34.641 1499.9659 07:00:08.89M 2015-11-06T07:00:11.009Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.640 1499.9653 07:00:09.11M 2015-11-06T07:00:11.212Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.534 34.640 1499.9644 07:00:09.31M 2015-11-06T07:00:11.412Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.528 34.635 1499.9586 07:00:09.51M 2015-11-06T07:00:11.612Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.530 34.636 1499.9601 07:00:09.71M 2015-11-06T07:00:11.822Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.531 34.637 1499.9618 07:00:09.90M 2015-11-06T07:00:12.037Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.532 34.639 1499.9635 07:00:10.13M 2015-11-06T07:00:12.227Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.534 34.640 1499.9656 07:00:10.34M 2015-11-06T07:00:12.427Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.536 34.642 1499.9674 07:00:10.52M 2015-11-06T07:00:12.627Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.537 34.643 1499.9677 07:00:10.72M 2015-11-06T07:00:12.837Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.538 34.645 1499.9694 07:00:10.92M 2015-11-06T07:00:13.037Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.540 34.645 1499.9717 07:00:11.14M 2015-11-06T07:00:13.242Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.540 34.645 1499.9725 07:00:11.34M 2015-11-06T07:00:13.447Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.540 34.645 1499.9733 07:00:11.54M 2015-11-06T07:00:13.647Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.539 34.647 1499.9668 07:00:11.74M 2015-11-06T07:00:13.854Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.539 34.647 1499.9659 07:00:11.93M 2015-11-06T07:00:14.052Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.538 34.646 1499.9642 07:00:12.16M 2015-11-06T07:00:14.257Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.537 34.645 1499.9623 07:00:12.35M 2015-11-06T07:00:14.457Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.529 34.638 1499.9530 07:00:12.55M 2015-11-06T07:00:14.662Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.528 34.637 1499.9510 07:00:12.75M 2015-11-06T07:00:14.867Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.639 1499.9535 07:00:12.95M 2015-11-06T07:00:15.067Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9532 07:00:13.17M 2015-11-06T07:00:15.267Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.639 1499.9552 07:00:13.37M 2015-11-06T07:00:15.472Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.639 1499.9564 07:00:13.56M 2015-11-06T07:00:15.678Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9580 07:00:13.77M 2015-11-06T07:00:15.877Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9597 07:00:13.97M 2015-11-06T07:00:16.083Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9613 07:00:14.18M 2015-11-06T07:00:16.283Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.534 34.641 1499.9641 07:00:14.38M 2015-11-06T07:00:16.502Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.535 34.642 1499.9658 07:00:14.58M 2015-11-06T07:00:16.687Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.524 34.631 1499.9543 07:00:14.80M 2015-11-06T07:00:16.892Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.524 34.631 1499.9543 07:00:15.00M 2015-11-06T07:00:17.098Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.525 34.632 1499.9553 07:00:15.20M 2015-11-06T07:00:17.298Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.526 34.632 1499.9569 07:00:15.40M 2015-11-06T07:00:17.503Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.526 34.632 1499.9579 07:00:15.60M 2015-11-06T07:00:17.708Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.534 34.640 1499.9677 07:00:15.80M 2015-11-06T07:00:17.912Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.533 34.638 1499.9663 07:00:16.02M 2015-11-06T07:00:18.112Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.533 34.639 1499.9667 07:00:16.21M 2015-11-06T07:00:18.318Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.531 34.637 1499.9645 07:00:16.41M 2015-11-06T07:00:18.518Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.531 34.637 1499.9639 07:00:16.61M 2015-11-06T07:00:18.723Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.523 34.630 1499.9552 07:00:16.81M 2015-11-06T07:00:18.928Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.524 34.630 1499.9559 07:00:17.03M 2015-11-06T07:00:19.127Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.524 34.630 1499.9567 07:00:17.23M 2015-11-06T07:00:19.333Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.524 34.630 1499.9564 07:00:17.43M 2015-11-06T07:00:19.532Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.524 34.630 1499.9558 07:00:17.63M 2015-11-06T07:00:19.737Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.529 34.635 1499.9618 07:00:17.83M 2015-11-06T07:00:19.943Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.530 34.636 1499.9635 07:00:18.05M 2015-11-06T07:00:20.143Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.530 34.636 1499.9633 07:00:18.24M 2015-11-06T07:00:20.343Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.530 34.636 1499.9625 07:00:18.44M 2015-11-06T07:00:20.548Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.530 34.636 1499.9619 07:00:18.64M 2015-11-06T07:00:20.753Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.530 34.636 1499.9619 07:00:18.84M 2015-11-06T07:00:20.973Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.530 34.636 1499.9611 07:00:19.06M 2015-11-06T07:00:21.158Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.531 34.639 1499.9617 07:00:19.28M 2015-11-06T07:00:21.363Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.639 1499.9606 07:00:19.46M 2015-11-06T07:00:21.568Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.531 34.638 1499.9591 07:00:19.66M 2015-11-06T07:00:21.768Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.536 34.643 1499.9656 07:00:19.86M 2015-11-06T07:00:21.971Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.530 34.638 1499.9589 07:00:20.07M 2015-11-06T07:00:22.178Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.637 1499.9578 07:00:20.27M 2015-11-06T07:00:22.378Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.519 34.627 1499.9451 07:00:20.47M 2015-11-06T07:00:22.578Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.518 34.627 1499.9440 07:00:20.67M 2015-11-06T07:00:22.783Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.518 34.627 1499.9430 07:00:20.87M 2015-11-06T07:00:22.988Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.525 34.633 1499.9506 07:00:21.09M 2015-11-06T07:00:23.188Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.634 1499.9519 07:00:21.29M 2015-11-06T07:00:23.393Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.527 34.635 1499.9536 07:00:21.49M 2015-11-06T07:00:23.598Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.635 1499.9534 07:00:21.69M 2015-11-06T07:00:23.798Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.636 1499.9550 07:00:21.89M 2015-11-06T07:00:24.003Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.524 34.632 1499.9517 07:00:22.10M 2015-11-06T07:00:24.203Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.524 34.632 1499.9526 07:00:22.30M 2015-11-06T07:00:24.408Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.525 34.632 1499.9542 07:00:22.50M 2015-11-06T07:00:24.608Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.525 34.632 1499.9559 07:00:22.70M 2015-11-06T07:00:24.813Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.526 34.633 1499.9570 07:00:22.90M 2015-11-06T07:00:25.018Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.527 34.634 1499.9587 07:00:23.12M 2015-11-06T07:00:25.223Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.528 34.635 1499.9601 07:00:23.32M 2015-11-06T07:00:25.439Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.526 34.632 1499.9581 07:00:23.52M 2015-11-06T07:00:25.628Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.526 34.632 1499.9585 07:00:23.73M 2015-11-06T07:00:25.828Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.522 34.629 1499.9539 07:00:23.92M 2015-11-06T07:00:26.033Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.522 34.629 1499.9542 07:00:24.13M 2015-11-06T07:00:26.233Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.522 34.628 1499.9548 07:00:24.33M 2015-11-06T07:00:26.438Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.522 34.628 1499.9554 07:00:24.53M 2015-11-06T07:00:26.640Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.523 34.629 1499.9565 07:00:24.73M 2015-11-06T07:00:26.843Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.523 34.629 1499.9562 07:00:24.93M 2015-11-06T07:00:27.048Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.523 34.629 1499.9559 07:00:25.15M 2015-11-06T07:00:27.248Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.526 34.632 1499.9594 07:00:25.35M 2015-11-06T07:00:27.453Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.527 34.633 1499.9592 07:00:25.55M 2015-11-06T07:00:27.653Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.528 34.634 1499.9591 07:00:25.75M 2015-11-06T07:00:27.858Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.529 34.635 1499.9603 07:00:25.94M 2015-11-06T07:00:28.063Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.526 34.633 1499.9576 07:00:26.16M 2015-11-06T07:00:28.268Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.633 1499.9578 07:00:26.36M 2015-11-06T07:00:28.468Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.526 34.633 1499.9583 07:00:26.56M 2015-11-06T07:00:28.668Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.526 34.633 1499.9581 07:00:26.76M 2015-11-06T07:00:28.873Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.526 34.632 1499.9583 07:00:26.96M 2015-11-06T07:00:29.078Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.525 34.631 1499.9575 07:00:27.18M 2015-11-06T07:00:29.278Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.524 34.630 1499.9559 07:00:27.38M 2015-11-06T07:00:29.483Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.523 34.629 1499.9543 07:00:27.58M 2015-11-06T07:00:29.688Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.523 34.629 1499.9534 07:00:27.78M 2015-11-06T07:00:29.908Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.522 34.629 1499.9523 07:00:28.00M 2015-11-06T07:00:30.088Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.527 34.633 1499.9568 07:00:28.21M 2015-11-06T07:00:30.293Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.527 34.634 1499.9572 07:00:28.39M 2015-11-06T07:00:30.498Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.527 34.634 1499.9583 07:00:28.59M 2015-11-06T07:00:30.703Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.528 34.634 1499.9597 07:00:28.79M 2015-11-06T07:00:30.908Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.528 34.634 1499.9604 07:00:29.01M 2015-11-06T07:00:31.108Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.528 34.634 1499.9596 07:00:29.21M 2015-11-06T07:00:31.308Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.534 34.641 1499.9657 07:00:29.41M 2015-11-06T07:00:31.513Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.535 34.641 1499.9659 07:00:29.61M 2015-11-06T07:00:31.718Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.534 34.640 1499.9634 07:00:29.80M 2015-11-06T07:00:31.918Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.532 34.639 1499.9611 07:00:30.02M 2015-11-06T07:00:32.123Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.530 34.637 1499.9589 07:00:30.22M 2015-11-06T07:00:32.328Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.529 34.636 1499.9572 07:00:30.42M 2015-11-06T07:00:32.528Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.527 34.635 1499.9554 07:00:30.62M 2015-11-06T07:00:32.733Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.526 34.633 1499.9534 07:00:30.82M 2015-11-06T07:00:32.933Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.524 34.631 1499.9515 07:00:31.04M 2015-11-06T07:00:33.138Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.523 34.631 1499.9514 07:00:31.24M 2015-11-06T07:00:33.345Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.524 34.631 1499.9519 07:00:31.44M 2015-11-06T07:00:33.543Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.524 34.632 1499.9523 07:00:31.64M 2015-11-06T07:00:33.748Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.525 34.633 1499.9532 07:00:31.84M 2015-11-06T07:00:33.948Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.525 34.632 1499.9514 07:00:32.06M 2015-11-06T07:00:34.153Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.525 34.633 1499.9521 07:00:32.25M 2015-11-06T07:00:34.373Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.525 34.632 1499.9534 07:00:32.45M 2015-11-06T07:00:34.558Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.525 34.632 1499.9534 07:00:32.67M 2015-11-06T07:00:34.763Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.524 34.632 1499.9524 07:00:32.85M 2015-11-06T07:00:34.963Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.525 34.632 1499.9539 07:00:33.07M 2015-11-06T07:00:35.168Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.525 34.631 1499.9553 07:00:33.27M 2015-11-06T07:00:35.373Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.524 34.630 1499.9548 07:00:33.47M 2015-11-06T07:00:35.573Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.524 34.630 1499.9561 07:00:33.67M 2015-11-06T07:00:35.773Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.524 34.630 1499.9557 07:00:33.87M 2015-11-06T07:00:35.978Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.524 34.630 1499.9562 07:00:34.08M 2015-11-06T07:00:36.183Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.524 34.630 1499.9563 07:00:34.28M 2015-11-06T07:00:36.383Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.530 34.636 1499.9636 07:00:34.48M 2015-11-06T07:00:36.588Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.530 34.636 1499.9639 07:00:34.68M 2015-11-06T07:00:36.793Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.530 34.636 1499.9636 07:00:34.88M 2015-11-06T07:00:36.993Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.531 34.636 1499.9648 07:00:35.10M 2015-11-06T07:00:37.193Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.527 34.633 1499.9604 07:00:35.30M 2015-11-06T07:00:37.398Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.528 34.634 1499.9609 07:00:35.49M 2015-11-06T07:00:37.603Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.529 34.635 1499.9622 07:00:35.70M 2015-11-06T07:00:37.808Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.529 34.635 1499.9633 07:00:35.90M 2015-11-06T07:00:38.008Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.529 34.635 1499.9628 07:00:36.11M 2015-11-06T07:00:38.213Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.529 34.635 1499.9634 07:00:36.31M 2015-11-06T07:00:38.413Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.530 34.636 1499.9642 07:00:36.51M 2015-11-06T07:00:38.618Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.531 34.637 1499.9646 07:00:36.71M 2015-11-06T07:00:38.838Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.532 34.638 1499.9650 07:00:36.91M 2015-11-06T07:00:39.023Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.523 34.630 1499.9554 07:00:37.15M 2015-11-06T07:00:39.228Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.523 34.630 1499.9558 07:00:37.33M 2015-11-06T07:00:39.428Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.524 34.631 1499.9570 07:00:37.53M 2015-11-06T07:00:39.638Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.525 34.631 1499.9573 07:00:37.73M 2015-11-06T07:00:39.838Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.525 34.632 1499.9568 07:00:37.92M 2015-11-06T07:00:40.043Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.526 34.632 1499.9575 07:00:38.14M 2015-11-06T07:00:40.243Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.533 34.639 1499.9657 07:00:38.34M 2015-11-06T07:00:40.448Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.532 34.638 1499.9651 07:00:38.54M 2015-11-06T07:00:40.648Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.531 34.637 1499.9637 07:00:38.74M 2015-11-06T07:00:40.853Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.530 34.636 1499.9633 07:00:38.94M 2015-11-06T07:00:41.053Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9623 07:00:39.16M 2015-11-06T07:00:41.258Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9611 07:00:39.36M 2015-11-06T07:00:41.459Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.530 34.636 1499.9607 07:00:39.56M 2015-11-06T07:00:41.663Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.529 34.635 1499.9600 07:00:39.75M 2015-11-06T07:00:41.869Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.529 34.635 1499.9597 07:00:39.95M 2015-11-06T07:00:42.074Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.528 34.634 1499.9591 07:00:40.17M 2015-11-06T07:00:42.274Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.527 34.633 1499.9579 07:00:40.37M 2015-11-06T07:00:42.479Z|I-OCEAN7-304-XXXX| 25.59 12.936 40.526 34.632 1499.9569 07:00:40.57M 2015-11-06T07:00:42.679Z|I-OCEAN7-304-XXXX| 25.61 12.936 40.533 34.639 1499.9651 07:00:40.77M 2015-11-06T07:00:42.879Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.533 34.639 1499.9656 07:00:40.97M 2015-11-06T07:00:43.089Z|I-OCEAN7-304-XXXX| 25.60 12.936 40.534 34.639 1499.9662 07:00:41.19M 2015-11-06T07:00:43.304Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9673 07:00:41.39M 2015-11-06T07:00:43.494Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.534 34.639 1499.9677 07:00:41.60M 2015-11-06T07:00:43.694Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.535 34.640 1499.9683 07:00:41.78M 2015-11-06T07:00:43.899Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.536 34.641 1499.9688 07:00:42.00M 2015-11-06T07:00:44.099Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.636 1499.9631 07:00:42.20M 2015-11-06T07:00:44.304Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.530 34.635 1499.9628 07:00:42.40M 2015-11-06T07:00:44.504Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.530 34.635 1499.9626 07:00:42.60M 2015-11-06T07:00:44.709Z|I-OCEAN7-304-XXXX| 25.62 12.937 40.529 34.634 1499.9620 07:00:42.80M 2015-11-06T07:00:44.914Z|I-OCEAN7-304-XXXX| 25.63 12.937 40.528 34.633 1499.9620 07:00:43.02M 2015-11-06T07:00:45.114Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.527 34.633 1499.9611 07:00:43.22M 2015-11-06T07:00:45.319Z|I-OCEAN7-304-XXXX| 25.64 12.937 40.531 34.636 1499.9646 07:00:43.42M 2015-11-06T07:00:45.524Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.530 34.635 1499.9645 07:00:43.62M 2015-11-06T07:00:45.724Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.531 34.636 1499.9648 07:00:43.82M 2015-11-06T07:00:45.929Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.532 34.637 1499.9650 07:00:44.03M 2015-11-06T07:00:46.134Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.532 34.638 1499.9647 07:00:44.23M 2015-11-06T07:00:46.334Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.529 34.635 1499.9601 07:00:44.43M 2015-11-06T07:00:46.539Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.528 34.635 1499.9575 07:00:44.63M 2015-11-06T07:00:46.739Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.527 34.635 1499.9574 07:00:44.83M 2015-11-06T07:00:46.944Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9551 07:00:45.05M 2015-11-06T07:00:47.144Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.525 34.632 1499.9548 07:00:45.25M 2015-11-06T07:00:47.349Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.524 34.631 1499.9542 07:00:45.44M 2015-11-06T07:00:47.554Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.523 34.630 1499.9534 07:00:45.64M 2015-11-06T07:00:47.774Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.521 34.629 1499.9506 07:00:45.85M 2015-11-06T07:00:47.960Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.521 34.628 1499.9491 07:00:46.08M 2015-11-06T07:00:48.159Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.520 34.627 1499.9486 07:00:46.26M 2015-11-06T07:00:48.364Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.519 34.626 1499.9473 07:00:46.46M 2015-11-06T07:00:48.569Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.523 34.631 1499.9529 07:00:46.66M 2015-11-06T07:00:48.769Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.523 34.631 1499.9535 07:00:46.86M 2015-11-06T07:00:48.974Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.524 34.631 1499.9552 07:00:47.08M 2015-11-06T07:00:49.179Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.525 34.632 1499.9572 07:00:47.28M 2015-11-06T07:00:49.379Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.526 34.632 1499.9581 07:00:47.48M 2015-11-06T07:00:49.584Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.527 34.633 1499.9590 07:00:47.68M 2015-11-06T07:00:49.789Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.528 34.634 1499.9596 07:00:47.87M 2015-11-06T07:00:49.989Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.529 34.635 1499.9611 07:00:48.09M 2015-11-06T07:00:50.194Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.529 34.636 1499.9609 07:00:48.29M 2015-11-06T07:00:50.394Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.530 34.636 1499.9612 07:00:48.49M 2015-11-06T07:00:50.599Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.530 34.637 1499.9597 07:00:48.69M 2015-11-06T07:00:50.799Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.530 34.637 1499.9598 07:00:48.89M 2015-11-06T07:00:51.004Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.531 34.638 1499.9602 07:00:49.11M 2015-11-06T07:00:51.204Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.531 34.638 1499.9604 07:00:49.31M 2015-11-06T07:00:51.409Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.635 1499.9561 07:00:49.51M 2015-11-06T07:00:51.614Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.527 34.635 1499.9545 07:00:49.70M 2015-11-06T07:00:51.814Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.526 34.634 1499.9536 07:00:49.90M 2015-11-06T07:00:52.019Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.526 34.634 1499.9528 07:00:50.12M 2015-11-06T07:00:52.234Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.633 1499.9508 07:00:50.32M 2015-11-06T07:00:52.424Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9520 07:00:50.53M 2015-11-06T07:00:52.629Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9529 07:00:50.72M 2015-11-06T07:00:52.829Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9530 07:00:50.92M 2015-11-06T07:00:53.034Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.534 34.642 1499.9601 07:00:51.14M 2015-11-06T07:00:53.239Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.534 34.643 1499.9597 07:00:51.34M 2015-11-06T07:00:53.439Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9518 07:00:51.54M 2015-11-06T07:00:53.644Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.526 34.636 1499.9507 07:00:51.74M 2015-11-06T07:00:53.844Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.527 34.636 1499.9515 07:00:51.94M 2015-11-06T07:00:54.049Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.527 34.636 1499.9519 07:00:52.15M 2015-11-06T07:00:54.249Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.637 1499.9531 07:00:52.35M 2015-11-06T07:00:54.455Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.637 1499.9550 07:00:52.55M 2015-11-06T07:00:54.659Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9564 07:00:52.75M 2015-11-06T07:00:54.864Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.524 34.632 1499.9507 07:00:52.95M 2015-11-06T07:00:55.064Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.523 34.631 1499.9487 07:00:53.17M 2015-11-06T07:00:55.269Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.522 34.631 1499.9482 07:00:53.37M 2015-11-06T07:00:55.469Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.522 34.631 1499.9478 07:00:53.57M 2015-11-06T07:00:55.674Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.523 34.632 1499.9482 07:00:53.76M 2015-11-06T07:00:55.874Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.523 34.632 1499.9489 07:00:53.96M 2015-11-06T07:00:56.080Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.523 34.631 1499.9496 07:00:54.18M 2015-11-06T07:00:56.285Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.524 34.632 1499.9526 07:00:54.38M 2015-11-06T07:00:56.484Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.528 34.634 1499.9580 07:00:54.58M 2015-11-06T07:00:56.704Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.528 34.634 1499.9589 07:00:54.78M 2015-11-06T07:00:56.894Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.528 34.634 1499.9595 07:00:55.01M 2015-11-06T07:00:57.094Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.529 34.635 1499.9608 07:00:55.20M 2015-11-06T07:00:57.299Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.530 34.636 1499.9629 07:00:55.40M 2015-11-06T07:00:57.499Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.530 34.636 1499.9633 07:00:55.59M 2015-11-06T07:00:57.704Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.532 34.638 1499.9639 07:00:55.79M 2015-11-06T07:00:57.909Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.533 34.639 1499.9641 07:00:56.01M 2015-11-06T07:00:58.109Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.528 34.635 1499.9601 07:00:56.21M 2015-11-06T07:00:58.309Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.528 34.635 1499.9601 07:00:56.41M 2015-11-06T07:00:58.514Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.528 34.634 1499.9597 07:00:56.61M 2015-11-06T07:00:58.719Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.527 34.633 1499.9583 07:00:56.81M 2015-11-06T07:00:58.924Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.529 34.635 1499.9601 07:00:57.03M 2015-11-06T07:00:59.124Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.527 34.633 1499.9585 07:00:57.23M 2015-11-06T07:00:59.329Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.526 34.632 1499.9575 07:00:57.42M 2015-11-06T07:00:59.534Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.525 34.631 1499.9573 07:00:57.63M 2015-11-06T07:00:59.734Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.526 34.632 1499.9583 07:00:57.83M 2015-11-06T07:00:59.939Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.528 34.634 1499.9591 07:00:58.04M