2015-11-06T06:59:00.149Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.527 34.635 1499.9540 06:58:58.25M 2015-11-06T06:59:00.354Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.635 1499.9537 06:58:58.45M 2015-11-06T06:59:00.574Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9529 06:58:58.64M 2015-11-06T06:59:00.764Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9526 06:58:58.86M 2015-11-06T06:59:00.960Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.635 1499.9528 06:58:59.06M 2015-11-06T06:59:01.164Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.636 1499.9518 06:58:59.26M 2015-11-06T06:59:01.364Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9529 06:58:59.46M 2015-11-06T06:59:01.569Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9535 06:58:59.66M 2015-11-06T06:59:01.775Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9547 06:58:59.86M 2015-11-06T06:59:01.979Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.638 1499.9567 06:59:00.08M 2015-11-06T06:59:02.179Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9579 06:59:00.28M 2015-11-06T06:59:02.384Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9583 06:59:00.47M 2015-11-06T06:59:02.584Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.531 34.639 1499.9586 06:59:00.67M 2015-11-06T06:59:02.789Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.531 34.639 1499.9591 06:59:00.87M 2015-11-06T06:59:02.989Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.639 1499.9600 06:59:01.09M 2015-11-06T06:59:03.195Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.532 34.640 1499.9596 06:59:01.29M 2015-11-06T06:59:03.400Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.532 34.640 1499.9597 06:59:01.49M 2015-11-06T06:59:03.599Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9590 06:59:01.69M 2015-11-06T06:59:03.804Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9620 06:59:01.89M 2015-11-06T06:59:04.009Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.642 1499.9617 06:59:02.11M 2015-11-06T06:59:04.209Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9620 06:59:02.31M 2015-11-06T06:59:04.414Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.533 34.641 1499.9620 06:59:02.50M 2015-11-06T06:59:04.614Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.529 34.636 1499.9579 06:59:02.71M 2015-11-06T06:59:04.820Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.528 34.636 1499.9583 06:59:02.90M 2015-11-06T06:59:05.039Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.528 34.635 1499.9576 06:59:03.12M 2015-11-06T06:59:05.224Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.528 34.635 1499.9572 06:59:03.34M 2015-11-06T06:59:05.429Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.527 34.634 1499.9557 06:59:03.52M 2015-11-06T06:59:05.629Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.641 1499.9624 06:59:03.72M 2015-11-06T06:59:05.834Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9626 06:59:03.92M 2015-11-06T06:59:06.039Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9590 06:59:04.14M 2015-11-06T06:59:06.240Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.531 34.639 1499.9581 06:59:04.34M 2015-11-06T06:59:06.444Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9591 06:59:04.53M 2015-11-06T06:59:06.644Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.531 34.638 1499.9584 06:59:04.74M 2015-11-06T06:59:06.850Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9576 06:59:04.93M 2015-11-06T06:59:07.056Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.637 1499.9570 06:59:05.15M 2015-11-06T06:59:07.254Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.529 34.637 1499.9557 06:59:05.35M 2015-11-06T06:59:07.459Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.637 1499.9551 06:59:05.55M 2015-11-06T06:59:07.660Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.638 1499.9537 06:59:05.75M 2015-11-06T06:59:07.865Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9530 06:59:05.95M 2015-11-06T06:59:08.070Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9523 06:59:06.17M 2015-11-06T06:59:08.269Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9523 06:59:06.37M 2015-11-06T06:59:08.474Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.529 34.638 1499.9526 06:59:06.56M 2015-11-06T06:59:08.679Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9529 06:59:06.76M 2015-11-06T06:59:08.880Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.532 34.641 1499.9583 06:59:06.97M 2015-11-06T06:59:09.084Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9598 06:59:07.18M 2015-11-06T06:59:09.289Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9611 06:59:07.38M 2015-11-06T06:59:09.505Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9594 06:59:07.58M 2015-11-06T06:59:09.689Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.533 34.641 1499.9591 06:59:07.80M 2015-11-06T06:59:09.895Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.532 34.641 1499.9583 06:59:08.00M 2015-11-06T06:59:10.100Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9570 06:59:08.20M 2015-11-06T06:59:10.300Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.530 34.639 1499.9564 06:59:08.40M 2015-11-06T06:59:10.505Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9563 06:59:08.59M 2015-11-06T06:59:10.705Z|I-OCEAN7-304-XXXX| 25.60 12.934 40.530 34.638 1499.9556 06:59:08.79M 2015-11-06T06:59:10.910Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.533 34.642 1499.9586 06:59:09.01M 2015-11-06T06:59:11.115Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9587 06:59:09.21M 2015-11-06T06:59:11.315Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9580 06:59:09.41M 2015-11-06T06:59:11.520Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.639 1499.9564 06:59:09.61M 2015-11-06T06:59:11.720Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.528 34.637 1499.9529 06:59:09.81M 2015-11-06T06:59:11.925Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.527 34.636 1499.9517 06:59:10.03M 2015-11-06T06:59:12.125Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9514 06:59:10.23M 2015-11-06T06:59:12.330Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9498 06:59:10.42M 2015-11-06T06:59:12.535Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.530 34.639 1499.9546 06:59:10.62M 2015-11-06T06:59:12.740Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.637 1499.9517 06:59:10.82M 2015-11-06T06:59:12.940Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9542 06:59:11.04M 2015-11-06T06:59:13.145Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9551 06:59:11.24M 2015-11-06T06:59:13.350Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9554 06:59:11.44M 2015-11-06T06:59:13.550Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9572 06:59:11.64M 2015-11-06T06:59:13.755Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9590 06:59:11.84M 2015-11-06T06:59:13.970Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9515 06:59:12.06M 2015-11-06T06:59:14.160Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.633 1499.9513 06:59:12.27M 2015-11-06T06:59:14.361Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.636 1499.9545 06:59:12.46M 2015-11-06T06:59:14.565Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9552 06:59:12.65M 2015-11-06T06:59:14.770Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.533 34.641 1499.9623 06:59:12.85M 2015-11-06T06:59:14.965Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9564 06:59:13.07M 2015-11-06T06:59:15.175Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.530 34.639 1499.9569 06:59:13.27M 2015-11-06T06:59:15.380Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9576 06:59:13.47M 2015-11-06T06:59:15.580Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9526 06:59:13.67M 2015-11-06T06:59:15.780Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.634 1499.9521 06:59:13.87M 2015-11-06T06:59:15.985Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.633 1499.9508 06:59:14.09M 2015-11-06T06:59:16.190Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.633 1499.9492 06:59:14.29M 2015-11-06T06:59:16.395Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.523 34.632 1499.9474 06:59:14.48M 2015-11-06T06:59:16.595Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.521 34.630 1499.9456 06:59:14.69M 2015-11-06T06:59:16.800Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.635 1499.9507 06:59:14.88M 2015-11-06T06:59:17.000Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9519 06:59:15.10M 2015-11-06T06:59:17.205Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.635 1499.9523 06:59:15.30M 2015-11-06T06:59:17.405Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.635 1499.9526 06:59:15.50M 2015-11-06T06:59:17.610Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.635 1499.9529 06:59:15.70M 2015-11-06T06:59:17.815Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9557 06:59:15.90M 2015-11-06T06:59:18.015Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.634 1499.9503 06:59:16.12M 2015-11-06T06:59:18.220Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.525 34.634 1499.9485 06:59:16.32M 2015-11-06T06:59:18.440Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.524 34.633 1499.9473 06:59:16.51M 2015-11-06T06:59:18.625Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.524 34.633 1499.9467 06:59:16.73M 2015-11-06T06:59:18.830Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.523 34.633 1499.9467 06:59:16.91M 2015-11-06T06:59:19.030Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.523 34.633 1499.9464 06:59:17.13M 2015-11-06T06:59:19.235Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.523 34.633 1499.9468 06:59:17.33M 2015-11-06T06:59:19.440Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.633 1499.9469 06:59:17.53M 2015-11-06T06:59:19.641Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.635 1499.9490 06:59:17.73M 2015-11-06T06:59:19.845Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.636 1499.9510 06:59:17.93M 2015-11-06T06:59:20.045Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.636 1499.9510 06:59:18.15M 2015-11-06T06:59:20.250Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.636 1499.9506 06:59:18.34M 2015-11-06T06:59:20.455Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9496 06:59:18.54M 2015-11-06T06:59:20.655Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9485 06:59:18.74M 2015-11-06T06:59:20.860Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9473 06:59:18.94M 2015-11-06T06:59:21.060Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9479 06:59:19.16M 2015-11-06T06:59:21.265Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.633 1499.9479 06:59:19.36M 2015-11-06T06:59:21.465Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9479 06:59:19.56M 2015-11-06T06:59:21.670Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.633 1499.9475 06:59:19.76M 2015-11-06T06:59:21.875Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.628 1499.9413 06:59:19.96M 2015-11-06T06:59:22.080Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9453 06:59:20.18M 2015-11-06T06:59:22.282Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.633 1499.9481 06:59:20.38M 2015-11-06T06:59:22.487Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.634 1499.9495 06:59:20.57M 2015-11-06T06:59:22.685Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9524 06:59:20.77M 2015-11-06T06:59:22.905Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.635 1499.9547 06:59:20.97M 2015-11-06T06:59:23.095Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9569 06:59:21.21M 2015-11-06T06:59:23.295Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.637 1499.9591 06:59:21.39M 2015-11-06T06:59:23.500Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.633 1499.9548 06:59:21.59M 2015-11-06T06:59:23.700Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.524 34.632 1499.9551 06:59:21.79M 2015-11-06T06:59:23.905Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.524 34.630 1499.9551 06:59:22.01M 2015-11-06T06:59:24.110Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.523 34.630 1499.9541 06:59:22.21M 2015-11-06T06:59:24.310Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.524 34.630 1499.9545 06:59:22.41M 2015-11-06T06:59:24.510Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.530 34.636 1499.9620 06:59:22.60M 2015-11-06T06:59:24.715Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.530 34.637 1499.9624 06:59:22.80M 2015-11-06T06:59:24.921Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.526 34.632 1499.9576 06:59:23.02M 2015-11-06T06:59:25.125Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.525 34.632 1499.9576 06:59:23.22M 2015-11-06T06:59:25.325Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.526 34.632 1499.9585 06:59:23.42M 2015-11-06T06:59:25.525Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.527 34.633 1499.9589 06:59:23.62M 2015-11-06T06:59:25.730Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.527 34.633 1499.9574 06:59:23.82M 2015-11-06T06:59:25.935Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.527 34.633 1499.9576 06:59:24.04M 2015-11-06T06:59:26.135Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.527 34.634 1499.9581 06:59:24.23M 2015-11-06T06:59:26.345Z|I-OCEAN7-304-XXXX| 25.63 12.936 40.529 34.635 1499.9589 06:59:24.43M 2015-11-06T06:59:26.540Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.525 34.632 1499.9554 06:59:24.64M 2015-11-06T06:59:26.745Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.525 34.632 1499.9540 06:59:24.83M 2015-11-06T06:59:26.950Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.524 34.632 1499.9526 06:59:25.05M 2015-11-06T06:59:27.155Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.524 34.631 1499.9514 06:59:25.25M 2015-11-06T06:59:27.370Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.524 34.632 1499.9507 06:59:25.45M 2015-11-06T06:59:27.556Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.526 34.634 1499.9532 06:59:25.67M 2015-11-06T06:59:27.760Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.527 34.635 1499.9541 06:59:25.85M 2015-11-06T06:59:27.960Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.527 34.635 1499.9546 06:59:26.07M 2015-11-06T06:59:28.170Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.528 34.636 1499.9537 06:59:26.26M 2015-11-06T06:59:28.370Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.523 34.632 1499.9475 06:59:26.47M 2015-11-06T06:59:28.575Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.522 34.631 1499.9469 06:59:26.66M 2015-11-06T06:59:28.775Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.634 1499.9498 06:59:26.86M 2015-11-06T06:59:28.980Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.634 1499.9501 06:59:27.08M 2015-11-06T06:59:29.185Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9491 06:59:27.28M 2015-11-06T06:59:29.385Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9504 06:59:27.48M 2015-11-06T06:59:29.590Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9509 06:59:27.68M 2015-11-06T06:59:29.795Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.528 34.637 1499.9514 06:59:27.88M 2015-11-06T06:59:29.995Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.639 1499.9540 06:59:28.10M 2015-11-06T06:59:30.200Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9567 06:59:28.30M 2015-11-06T06:59:30.401Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9557 06:59:28.49M 2015-11-06T06:59:30.605Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9547 06:59:28.69M 2015-11-06T06:59:30.810Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9542 06:59:28.89M 2015-11-06T06:59:31.011Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9547 06:59:29.11M 2015-11-06T06:59:31.215Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.529 34.637 1499.9551 06:59:29.31M 2015-11-06T06:59:31.418Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.637 1499.9557 06:59:29.51M 2015-11-06T06:59:31.626Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9558 06:59:29.71M 2015-11-06T06:59:31.841Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.638 1499.9575 06:59:29.91M 2015-11-06T06:59:32.026Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9562 06:59:30.14M 2015-11-06T06:59:32.231Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.527 34.636 1499.9545 06:59:30.33M 2015-11-06T06:59:32.431Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9532 06:59:30.53M 2015-11-06T06:59:32.636Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.525 34.633 1499.9523 06:59:30.72M 2015-11-06T06:59:32.836Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.524 34.632 1499.9524 06:59:30.92M 2015-11-06T06:59:33.041Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.524 34.632 1499.9535 06:59:31.14M 2015-11-06T06:59:33.246Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.524 34.632 1499.9535 06:59:31.34M 2015-11-06T06:59:33.446Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.523 34.631 1499.9519 06:59:31.54M 2015-11-06T06:59:33.651Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.523 34.630 1499.9521 06:59:31.74M 2015-11-06T06:59:33.851Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.527 34.634 1499.9575 06:59:31.94M 2015-11-06T06:59:34.056Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.538 34.644 1499.9711 06:59:32.16M 2015-11-06T06:59:34.261Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.539 34.645 1499.9717 06:59:32.36M 2015-11-06T06:59:34.461Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.535 34.641 1499.9673 06:59:32.56M 2015-11-06T06:59:34.666Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.534 34.640 1499.9657 06:59:32.75M 2015-11-06T06:59:34.866Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.533 34.639 1499.9659 06:59:32.95M 2015-11-06T06:59:35.071Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.532 34.638 1499.9653 06:59:33.17M 2015-11-06T06:59:35.276Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.531 34.637 1499.9635 06:59:33.37M 2015-11-06T06:59:35.476Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.530 34.636 1499.9624 06:59:33.57M 2015-11-06T06:59:35.681Z|I-OCEAN7-304-XXXX| 25.62 12.936 40.529 34.636 1499.9598 06:59:33.77M 2015-11-06T06:59:35.882Z|I-OCEAN7-304-XXXX| 25.61 12.935 40.528 34.635 1499.9570 06:59:33.97M 2015-11-06T06:59:36.086Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.527 34.634 1499.9557 06:59:34.19M 2015-11-06T06:59:36.306Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.526 34.634 1499.9548 06:59:34.39M 2015-11-06T06:59:36.496Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.526 34.634 1499.9540 06:59:34.60M 2015-11-06T06:59:36.696Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.526 34.633 1499.9531 06:59:34.78M 2015-11-06T06:59:36.896Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.525 34.633 1499.9518 06:59:35.00M 2015-11-06T06:59:37.101Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.525 34.633 1499.9501 06:59:35.20M 2015-11-06T06:59:37.306Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.524 34.633 1499.9493 06:59:35.40M 2015-11-06T06:59:37.511Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.633 1499.9479 06:59:35.60M 2015-11-06T06:59:37.711Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.524 34.633 1499.9478 06:59:35.80M 2015-11-06T06:59:37.916Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.524 34.633 1499.9465 06:59:36.02M 2015-11-06T06:59:38.116Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.639 1499.9534 06:59:36.22M 2015-11-06T06:59:38.321Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.531 34.640 1499.9551 06:59:36.42M 2015-11-06T06:59:38.521Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.641 1499.9559 06:59:36.61M 2015-11-06T06:59:38.726Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.532 34.642 1499.9564 06:59:36.81M 2015-11-06T06:59:38.926Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.534 34.643 1499.9590 06:59:37.03M 2015-11-06T06:59:39.131Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.643 1499.9603 06:59:37.23M 2015-11-06T06:59:39.336Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9613 06:59:37.43M 2015-11-06T06:59:39.536Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.645 1499.9623 06:59:37.63M 2015-11-06T06:59:39.741Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9542 06:59:37.83M 2015-11-06T06:59:39.941Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9537 06:59:38.05M 2015-11-06T06:59:40.146Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9539 06:59:38.24M 2015-11-06T06:59:40.351Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9542 06:59:38.44M 2015-11-06T06:59:40.551Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9542 06:59:38.64M 2015-11-06T06:59:40.771Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9526 06:59:38.84M 2015-11-06T06:59:40.956Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.634 1499.9530 06:59:39.08M 2015-11-06T06:59:41.161Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.633 1499.9519 06:59:39.26M 2015-11-06T06:59:41.366Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9528 06:59:39.46M 2015-11-06T06:59:41.566Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.634 1499.9535 06:59:39.66M 2015-11-06T06:59:41.766Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.526 34.634 1499.9547 06:59:39.86M 2015-11-06T06:59:41.976Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.635 1499.9551 06:59:40.07M 2015-11-06T06:59:42.176Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.635 1499.9543 06:59:40.28M 2015-11-06T06:59:42.376Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9537 06:59:40.47M 2015-11-06T06:59:42.581Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9537 06:59:40.67M 2015-11-06T06:59:42.786Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9525 06:59:40.87M 2015-11-06T06:59:42.986Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.525 34.634 1499.9504 06:59:41.09M 2015-11-06T06:59:43.191Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.524 34.633 1499.9485 06:59:41.29M 2015-11-06T06:59:43.396Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.522 34.631 1499.9457 06:59:41.49M 2015-11-06T06:59:43.596Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.522 34.631 1499.9464 06:59:41.69M 2015-11-06T06:59:43.801Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.522 34.631 1499.9468 06:59:41.89M 2015-11-06T06:59:44.006Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.522 34.631 1499.9469 06:59:42.11M 2015-11-06T06:59:44.206Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.528 34.637 1499.9541 06:59:42.31M 2015-11-06T06:59:44.406Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.528 34.636 1499.9543 06:59:42.50M 2015-11-06T06:59:44.616Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.528 34.636 1499.9536 06:59:42.70M 2015-11-06T06:59:44.816Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9529 06:59:42.90M 2015-11-06T06:59:45.021Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.635 1499.9521 06:59:43.12M 2015-11-06T06:59:45.241Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.525 34.634 1499.9513 06:59:43.32M 2015-11-06T06:59:45.426Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.525 34.634 1499.9510 06:59:43.54M 2015-11-06T06:59:45.626Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.526 34.634 1499.9515 06:59:43.72M 2015-11-06T06:59:45.831Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.526 34.634 1499.9515 06:59:43.91M 2015-11-06T06:59:46.031Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.526 34.634 1499.9528 06:59:44.14M 2015-11-06T06:59:46.236Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.528 34.636 1499.9542 06:59:44.33M 2015-11-06T06:59:46.441Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.528 34.636 1499.9552 06:59:44.53M 2015-11-06T06:59:46.646Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9574 06:59:44.73M 2015-11-06T06:59:46.846Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9576 06:59:44.93M 2015-11-06T06:59:47.051Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.530 34.638 1499.9574 06:59:45.15M 2015-11-06T06:59:47.251Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.524 34.632 1499.9510 06:59:45.35M 2015-11-06T06:59:47.456Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.632 1499.9504 06:59:45.55M 2015-11-06T06:59:47.656Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9550 06:59:45.75M 2015-11-06T06:59:47.861Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9547 06:59:45.95M 2015-11-06T06:59:48.066Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.635 1499.9540 06:59:46.17M 2015-11-06T06:59:48.266Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.635 1499.9537 06:59:46.36M 2015-11-06T06:59:48.471Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9545 06:59:46.56M 2015-11-06T06:59:48.676Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.526 34.634 1499.9553 06:59:46.76M 2015-11-06T06:59:48.876Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.525 34.632 1499.9553 06:59:46.96M 2015-11-06T06:59:49.081Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.524 34.631 1499.9548 06:59:47.18M 2015-11-06T06:59:49.286Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.527 34.634 1499.9598 06:59:47.38M 2015-11-06T06:59:49.486Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.528 34.634 1499.9597 06:59:47.58M 2015-11-06T06:59:49.706Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.523 34.630 1499.9546 06:59:47.78M 2015-11-06T06:59:49.891Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.522 34.629 1499.9539 06:59:48.01M 2015-11-06T06:59:50.096Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.521 34.628 1499.9536 06:59:48.19M 2015-11-06T06:59:50.296Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.525 34.632 1499.9589 06:59:48.40M 2015-11-06T06:59:50.501Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.526 34.632 1499.9596 06:59:48.59M 2015-11-06T06:59:50.706Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.527 34.633 1499.9594 06:59:48.79M 2015-11-06T06:59:50.906Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.527 34.633 1499.9606 06:59:49.01M 2015-11-06T06:59:51.111Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.528 34.633 1499.9613 06:59:49.21M 2015-11-06T06:59:51.311Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.528 34.634 1499.9603 06:59:49.41M 2015-11-06T06:59:51.516Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.528 34.634 1499.9613 06:59:49.61M 2015-11-06T06:59:51.716Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.528 34.635 1499.9600 06:59:49.81M 2015-11-06T06:59:51.926Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.527 34.634 1499.9576 06:59:50.02M 2015-11-06T06:59:52.126Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.527 34.634 1499.9573 06:59:50.23M 2015-11-06T06:59:52.326Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.528 34.635 1499.9563 06:59:50.42M 2015-11-06T06:59:52.531Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.528 34.635 1499.9554 06:59:50.62M 2015-11-06T06:59:52.736Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.528 34.636 1499.9563 06:59:50.82M 2015-11-06T06:59:52.936Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.529 34.637 1499.9574 06:59:51.04M 2015-11-06T06:59:53.142Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.530 34.638 1499.9590 06:59:51.24M 2015-11-06T06:59:53.341Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.532 34.639 1499.9597 06:59:51.44M 2015-11-06T06:59:53.546Z|I-OCEAN7-304-XXXX| 25.60 12.935 40.529 34.637 1499.9574 06:59:51.64M 2015-11-06T06:59:53.746Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.529 34.636 1499.9567 06:59:51.84M 2015-11-06T06:59:53.951Z|I-OCEAN7-304-XXXX| 25.59 12.935 40.530 34.637 1499.9573 06:59:52.05M 2015-11-06T06:59:54.171Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.638 1499.9580 06:59:52.25M 2015-11-06T06:59:54.356Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.639 1499.9581 06:59:52.47M 2015-11-06T06:59:54.561Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.531 34.639 1499.9576 06:59:52.65M 2015-11-06T06:59:54.766Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9580 06:59:52.85M 2015-11-06T06:59:54.966Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.531 34.638 1499.9584 06:59:53.07M 2015-11-06T06:59:55.172Z|I-OCEAN7-304-XXXX| 25.62 12.932 40.530 34.640 1499.9530 06:59:53.27M 2015-11-06T06:59:55.376Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.530 34.640 1499.9526 06:59:53.47M 2015-11-06T06:59:55.576Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9575 06:59:53.67M 2015-11-06T06:59:55.782Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.638 1499.9581 06:59:53.87M 2015-11-06T06:59:55.982Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.637 1499.9580 06:59:54.09M 2015-11-06T06:59:56.186Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9587 06:59:54.28M 2015-11-06T06:59:56.392Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.530 34.638 1499.9596 06:59:54.48M 2015-11-06T06:59:56.591Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.531 34.638 1499.9626 06:59:54.68M 2015-11-06T06:59:56.797Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.532 34.638 1499.9639 06:59:54.88M 2015-11-06T06:59:56.997Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.532 34.638 1499.9650 06:59:55.10M 2015-11-06T06:59:57.202Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.531 34.637 1499.9641 06:59:55.30M 2015-11-06T06:59:57.407Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.532 34.638 1499.9646 06:59:55.50M 2015-11-06T06:59:57.607Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.532 34.638 1499.9657 06:59:55.70M 2015-11-06T06:59:57.812Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.532 34.638 1499.9644 06:59:55.90M 2015-11-06T06:59:58.012Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.536 34.642 1499.9690 06:59:56.12M 2015-11-06T06:59:58.217Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.536 34.642 1499.9691 06:59:56.31M 2015-11-06T06:59:58.422Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.536 34.642 1499.9696 06:59:56.51M 2015-11-06T06:59:58.642Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.534 34.640 1499.9672 06:59:56.71M 2015-11-06T06:59:58.822Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.533 34.639 1499.9664 06:59:56.93M 2015-11-06T06:59:59.032Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.532 34.638 1499.9658 06:59:57.13M 2015-11-06T06:59:59.232Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.531 34.637 1499.9642 06:59:57.33M 2015-11-06T06:59:59.437Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.530 34.636 1499.9636 06:59:57.53M 2015-11-06T06:59:59.637Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.530 34.636 1499.9625 06:59:57.73M 2015-11-06T06:59:59.842Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.530 34.637 1499.9620 06:59:57.93M