2015-11-06T06:58:00.052Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.528 34.634 1499.9584 06:57:58.15M 2015-11-06T06:58:00.257Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.528 34.634 1499.9574 06:57:58.35M 2015-11-06T06:58:00.457Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.528 34.635 1499.9573 06:57:58.55M 2015-11-06T06:58:00.662Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.528 34.635 1499.9562 06:57:58.75M 2015-11-06T06:58:00.867Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.528 34.635 1499.9561 06:57:58.94M 2015-11-06T06:58:01.067Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.636 1499.9565 06:57:59.16M 2015-11-06T06:58:01.272Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.636 1499.9572 06:57:59.36M 2015-11-06T06:58:01.472Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9581 06:57:59.56M 2015-11-06T06:58:01.677Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.527 34.635 1499.9563 06:57:59.76M 2015-11-06T06:58:01.882Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9545 06:57:59.96M 2015-11-06T06:58:02.083Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.633 1499.9524 06:58:00.18M 2015-11-06T06:58:02.287Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.633 1499.9519 06:58:00.38M 2015-11-06T06:58:02.507Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.633 1499.9528 06:58:00.58M 2015-11-06T06:58:02.692Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.634 1499.9543 06:58:00.79M 2015-11-06T06:58:02.897Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.634 1499.9536 06:58:01.00M 2015-11-06T06:58:03.097Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.634 1499.9532 06:58:01.19M 2015-11-06T06:58:03.308Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.634 1499.9537 06:58:01.39M 2015-11-06T06:58:03.507Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.634 1499.9535 06:58:01.59M 2015-11-06T06:58:03.707Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.635 1499.9540 06:58:01.79M 2015-11-06T06:58:03.912Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9537 06:58:02.01M 2015-11-06T06:58:04.112Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.635 1499.9540 06:58:02.21M 2015-11-06T06:58:04.317Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9542 06:58:02.40M 2015-11-06T06:58:04.522Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9548 06:58:02.61M 2015-11-06T06:58:04.722Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.636 1499.9551 06:58:02.81M 2015-11-06T06:58:04.927Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9551 06:58:03.03M 2015-11-06T06:58:05.132Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.528 34.635 1499.9598 06:58:03.22M 2015-11-06T06:58:05.332Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.528 34.635 1499.9604 06:58:03.42M 2015-11-06T06:58:05.532Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.528 34.634 1499.9612 06:58:03.62M 2015-11-06T06:58:05.737Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.528 34.634 1499.9615 06:58:03.82M 2015-11-06T06:58:05.942Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.528 34.634 1499.9609 06:58:04.04M 2015-11-06T06:58:06.142Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.527 34.634 1499.9597 06:58:04.24M 2015-11-06T06:58:06.347Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.527 34.633 1499.9597 06:58:04.44M 2015-11-06T06:58:06.552Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.526 34.632 1499.9589 06:58:04.64M 2015-11-06T06:58:06.752Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.526 34.632 1499.9591 06:58:04.84M 2015-11-06T06:58:06.972Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.526 34.632 1499.9585 06:58:05.05M 2015-11-06T06:58:07.157Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.525 34.632 1499.9570 06:58:05.27M 2015-11-06T06:58:07.362Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.525 34.632 1499.9563 06:58:05.45M 2015-11-06T06:58:07.563Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.525 34.632 1499.9558 06:58:05.65M 2015-11-06T06:58:07.767Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.525 34.632 1499.9548 06:58:05.85M 2015-11-06T06:58:07.972Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.525 34.632 1499.9553 06:58:06.07M 2015-11-06T06:58:08.177Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.526 34.633 1499.9570 06:58:06.27M 2015-11-06T06:58:08.377Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.527 34.633 1499.9564 06:58:06.47M 2015-11-06T06:58:08.582Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.527 34.634 1499.9558 06:58:06.67M 2015-11-06T06:58:08.782Z|I-OCEAN7-304-XXXX| 25.63 12.935 40.527 34.635 1499.9553 06:58:06.87M 2015-11-06T06:58:08.987Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.527 34.635 1499.9553 06:58:07.09M 2015-11-06T06:58:09.192Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.527 34.635 1499.9551 06:58:07.28M 2015-11-06T06:58:09.392Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.527 34.634 1499.9537 06:58:07.48M 2015-11-06T06:58:09.597Z|I-OCEAN7-304-XXXX| 25.64 12.935 40.526 34.634 1499.9537 06:58:07.68M 2015-11-06T06:58:09.797Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.525 34.633 1499.9536 06:58:07.88M 2015-11-06T06:58:10.002Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.526 34.634 1499.9551 06:58:08.10M 2015-11-06T06:58:10.203Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.526 34.633 1499.9537 06:58:08.30M 2015-11-06T06:58:10.407Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.525 34.633 1499.9545 06:58:08.50M 2015-11-06T06:58:10.612Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.526 34.633 1499.9545 06:58:08.70M 2015-11-06T06:58:10.812Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.526 34.634 1499.9550 06:58:08.90M 2015-11-06T06:58:11.017Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.634 1499.9553 06:58:09.11M 2015-11-06T06:58:11.217Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.634 1499.9559 06:58:09.31M 2015-11-06T06:58:11.442Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.635 1499.9557 06:58:09.51M 2015-11-06T06:58:11.622Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9552 06:58:09.73M 2015-11-06T06:58:11.827Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.527 34.634 1499.9554 06:58:09.91M 2015-11-06T06:58:12.032Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.527 34.634 1499.9556 06:58:10.13M 2015-11-06T06:58:12.237Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.523 34.631 1499.9514 06:58:10.33M 2015-11-06T06:58:12.437Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.522 34.630 1499.9510 06:58:10.53M 2015-11-06T06:58:12.642Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.522 34.630 1499.9497 06:58:10.73M 2015-11-06T06:58:12.847Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.521 34.630 1499.9489 06:58:10.93M 2015-11-06T06:58:13.047Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.521 34.630 1499.9478 06:58:11.15M 2015-11-06T06:58:13.247Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.522 34.631 1499.9481 06:58:11.34M 2015-11-06T06:58:13.452Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.522 34.631 1499.9480 06:58:11.54M 2015-11-06T06:58:13.657Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.523 34.632 1499.9489 06:58:11.74M 2015-11-06T06:58:13.862Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.635 1499.9529 06:58:11.94M 2015-11-06T06:58:14.062Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9531 06:58:12.16M 2015-11-06T06:58:14.267Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.635 1499.9520 06:58:12.36M 2015-11-06T06:58:14.467Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.636 1499.9542 06:58:12.56M 2015-11-06T06:58:14.672Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9547 06:58:12.76M 2015-11-06T06:58:14.872Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9535 06:58:12.96M 2015-11-06T06:58:15.077Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9529 06:58:13.17M 2015-11-06T06:58:15.283Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.635 1499.9531 06:58:13.37M 2015-11-06T06:58:15.482Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9551 06:58:13.57M 2015-11-06T06:58:15.687Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.637 1499.9553 06:58:13.77M 2015-11-06T06:58:15.907Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9551 06:58:13.97M 2015-11-06T06:58:16.087Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.529 34.638 1499.9562 06:58:14.21M 2015-11-06T06:58:16.297Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.529 34.637 1499.9557 06:58:14.38M 2015-11-06T06:58:16.498Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.636 1499.9561 06:58:14.59M 2015-11-06T06:58:16.702Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.528 34.636 1499.9552 06:58:14.78M 2015-11-06T06:58:16.907Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.528 34.636 1499.9550 06:58:15.00M 2015-11-06T06:58:17.107Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9619 06:58:15.20M 2015-11-06T06:58:17.307Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9620 06:58:15.40M 2015-11-06T06:58:17.512Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.534 34.640 1499.9681 06:58:15.60M 2015-11-06T06:58:17.717Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.535 34.640 1499.9696 06:58:15.80M 2015-11-06T06:58:17.918Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.531 34.636 1499.9646 06:58:16.02M 2015-11-06T06:58:18.122Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.519 34.625 1499.9509 06:58:16.22M 2015-11-06T06:58:18.322Z|I-OCEAN7-304-XXXX| 25.70 12.937 40.518 34.624 1499.9509 06:58:16.42M 2015-11-06T06:58:18.527Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.526 34.631 1499.9585 06:58:16.62M 2015-11-06T06:58:18.727Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.527 34.633 1499.9596 06:58:16.81M 2015-11-06T06:58:18.937Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.528 34.634 1499.9615 06:58:17.03M 2015-11-06T06:58:19.137Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.530 34.636 1499.9640 06:58:17.24M 2015-11-06T06:58:19.342Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.532 34.638 1499.9650 06:58:17.43M 2015-11-06T06:58:19.542Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.534 34.640 1499.9658 06:58:17.63M 2015-11-06T06:58:19.747Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9664 06:58:17.83M 2015-11-06T06:58:19.947Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9562 06:58:18.05M 2015-11-06T06:58:20.152Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.634 1499.9524 06:58:18.25M 2015-11-06T06:58:20.372Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9525 06:58:18.45M 2015-11-06T06:58:20.557Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.526 34.635 1499.9526 06:58:18.66M 2015-11-06T06:58:20.757Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9537 06:58:18.84M 2015-11-06T06:58:20.962Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.637 1499.9556 06:58:19.06M 2015-11-06T06:58:21.167Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.529 34.637 1499.9580 06:58:19.26M 2015-11-06T06:58:21.367Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9600 06:58:19.46M 2015-11-06T06:58:21.573Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.639 1499.9622 06:58:19.66M 2015-11-06T06:58:21.772Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.639 1499.9626 06:58:19.86M 2015-11-06T06:58:21.978Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.640 1499.9633 06:58:20.08M 2015-11-06T06:58:22.183Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.641 1499.9645 06:58:20.28M 2015-11-06T06:58:22.388Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.533 34.640 1499.9636 06:58:20.48M 2015-11-06T06:58:22.588Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.523 34.630 1499.9518 06:58:20.68M 2015-11-06T06:58:22.793Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.524 34.632 1499.9543 06:58:20.87M 2015-11-06T06:58:22.998Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.526 34.633 1499.9556 06:58:21.09M 2015-11-06T06:58:23.198Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.527 34.634 1499.9587 06:58:21.29M 2015-11-06T06:58:23.403Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.528 34.634 1499.9592 06:58:21.49M 2015-11-06T06:58:23.603Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.523 34.629 1499.9539 06:58:21.69M 2015-11-06T06:58:23.808Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.522 34.628 1499.9548 06:58:21.89M 2015-11-06T06:58:24.013Z|I-OCEAN7-304-XXXX| 25.74 12.937 40.522 34.628 1499.9561 06:58:22.11M 2015-11-06T06:58:24.213Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.522 34.628 1499.9564 06:58:22.31M 2015-11-06T06:58:24.418Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.523 34.628 1499.9570 06:58:22.51M 2015-11-06T06:58:24.623Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.522 34.628 1499.9572 06:58:22.71M 2015-11-06T06:58:24.843Z|I-OCEAN7-304-XXXX| 25.74 12.937 40.522 34.627 1499.9567 06:58:22.91M 2015-11-06T06:58:25.028Z|I-OCEAN7-304-XXXX| 25.71 12.937 40.529 34.634 1499.9634 06:58:23.14M 2015-11-06T06:58:25.228Z|I-OCEAN7-304-XXXX| 25.72 12.937 40.530 34.635 1499.9651 06:58:23.32M 2015-11-06T06:58:25.433Z|I-OCEAN7-304-XXXX| 25.72 12.937 40.532 34.637 1499.9663 06:58:23.52M 2015-11-06T06:58:25.633Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.532 34.637 1499.9661 06:58:23.72M 2015-11-06T06:58:25.838Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.532 34.638 1499.9653 06:58:23.92M 2015-11-06T06:58:26.043Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.525 34.631 1499.9565 06:58:24.14M 2015-11-06T06:58:26.243Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.525 34.631 1499.9556 06:58:24.34M 2015-11-06T06:58:26.448Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.529 34.636 1499.9598 06:58:24.54M 2015-11-06T06:58:26.653Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.530 34.637 1499.9604 06:58:24.73M 2015-11-06T06:58:26.853Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.639 1499.9604 06:58:24.94M 2015-11-06T06:58:27.053Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.521 34.629 1499.9476 06:58:25.15M 2015-11-06T06:58:27.258Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.520 34.629 1499.9470 06:58:25.35M 2015-11-06T06:58:27.463Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.520 34.628 1499.9457 06:58:25.55M 2015-11-06T06:58:27.663Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.523 34.631 1499.9485 06:58:25.75M 2015-11-06T06:58:27.868Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9620 06:58:25.95M 2015-11-06T06:58:28.068Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.532 34.640 1499.9595 06:58:26.17M 2015-11-06T06:58:28.273Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9589 06:58:26.37M 2015-11-06T06:58:28.478Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9587 06:58:26.56M 2015-11-06T06:58:28.678Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.532 34.640 1499.9586 06:58:26.77M 2015-11-06T06:58:28.885Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9573 06:58:26.96M 2015-11-06T06:58:29.088Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.531 34.640 1499.9572 06:58:27.18M 2015-11-06T06:58:29.308Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.532 34.640 1499.9587 06:58:27.38M 2015-11-06T06:58:29.493Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.640 1499.9591 06:58:27.60M 2015-11-06T06:58:29.693Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9604 06:58:27.78M 2015-11-06T06:58:29.903Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.640 1499.9597 06:58:28.00M 2015-11-06T06:58:30.103Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.537 34.645 1499.9641 06:58:28.20M 2015-11-06T06:58:30.303Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.645 1499.9637 06:58:28.40M 2015-11-06T06:58:30.508Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.646 1499.9637 06:58:28.60M 2015-11-06T06:58:30.714Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.646 1499.9645 06:58:28.80M 2015-11-06T06:58:30.913Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9568 06:58:29.02M 2015-11-06T06:58:31.118Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.637 1499.9546 06:58:29.21M 2015-11-06T06:58:31.318Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9520 06:58:29.41M 2015-11-06T06:58:31.523Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9502 06:58:29.61M 2015-11-06T06:58:31.723Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.523 34.633 1499.9497 06:58:29.81M 2015-11-06T06:58:31.928Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.522 34.632 1499.9487 06:58:30.03M 2015-11-06T06:58:32.133Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.521 34.630 1499.9465 06:58:30.23M 2015-11-06T06:58:32.333Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.520 34.629 1499.9447 06:58:30.43M 2015-11-06T06:58:32.538Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9501 06:58:30.62M 2015-11-06T06:58:32.738Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.636 1499.9528 06:58:30.83M 2015-11-06T06:58:32.943Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9531 06:58:31.04M 2015-11-06T06:58:33.148Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9530 06:58:31.24M 2015-11-06T06:58:33.348Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.635 1499.9540 06:58:31.44M 2015-11-06T06:58:33.553Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.526 34.634 1499.9543 06:58:31.64M 2015-11-06T06:58:33.773Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9529 06:58:31.84M 2015-11-06T06:58:33.958Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.634 1499.9532 06:58:32.07M 2015-11-06T06:58:34.163Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.635 1499.9534 06:58:32.26M 2015-11-06T06:58:34.363Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.525 34.633 1499.9518 06:58:32.46M 2015-11-06T06:58:34.568Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.524 34.633 1499.9515 06:58:32.66M 2015-11-06T06:58:34.773Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.525 34.633 1499.9517 06:58:32.85M 2015-11-06T06:58:34.973Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.525 34.633 1499.9531 06:58:33.07M 2015-11-06T06:58:35.178Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.525 34.633 1499.9539 06:58:33.27M 2015-11-06T06:58:35.378Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.526 34.634 1499.9546 06:58:33.47M 2015-11-06T06:58:35.583Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.526 34.633 1499.9545 06:58:33.67M 2015-11-06T06:58:35.788Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.526 34.634 1499.9556 06:58:33.87M 2015-11-06T06:58:35.988Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.521 34.629 1499.9498 06:58:34.09M 2015-11-06T06:58:36.188Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.521 34.628 1499.9489 06:58:34.29M 2015-11-06T06:58:36.393Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.523 34.631 1499.9513 06:58:34.48M 2015-11-06T06:58:36.598Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.632 1499.9508 06:58:34.68M 2015-11-06T06:58:36.803Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.632 1499.9513 06:58:34.88M 2015-11-06T06:58:37.003Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.531 34.639 1499.9601 06:58:35.10M 2015-11-06T06:58:37.208Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.638 1499.9612 06:58:35.30M 2015-11-06T06:58:37.413Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.638 1499.9603 06:58:35.50M 2015-11-06T06:58:37.613Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.530 34.638 1499.9600 06:58:35.70M 2015-11-06T06:58:37.818Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.533 34.640 1499.9637 06:58:35.90M 2015-11-06T06:58:38.018Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.533 34.640 1499.9641 06:58:36.12M 2015-11-06T06:58:38.238Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.641 1499.9645 06:58:36.32M 2015-11-06T06:58:38.423Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.642 1499.9650 06:58:36.53M 2015-11-06T06:58:38.628Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.538 34.645 1499.9680 06:58:36.72M 2015-11-06T06:58:38.833Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.638 1499.9600 06:58:36.91M 2015-11-06T06:58:39.033Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9583 06:58:37.13M 2015-11-06T06:58:39.238Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9564 06:58:37.33M 2015-11-06T06:58:39.438Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.525 34.633 1499.9530 06:58:37.53M 2015-11-06T06:58:39.643Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.524 34.632 1499.9524 06:58:37.73M 2015-11-06T06:58:39.848Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.524 34.632 1499.9517 06:58:37.93M 2015-11-06T06:58:40.048Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.523 34.632 1499.9500 06:58:38.15M 2015-11-06T06:58:40.253Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.636 1499.9545 06:58:38.35M 2015-11-06T06:58:40.453Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.636 1499.9545 06:58:38.55M 2015-11-06T06:58:40.658Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.537 34.645 1499.9639 06:58:38.75M 2015-11-06T06:58:40.863Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.537 34.646 1499.9641 06:58:38.94M 2015-11-06T06:58:41.068Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.538 34.647 1499.9644 06:58:39.16M 2015-11-06T06:58:41.263Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.539 34.647 1499.9640 06:58:39.36M 2015-11-06T06:58:41.468Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.537 34.646 1499.9618 06:58:39.56M 2015-11-06T06:58:41.673Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.536 34.645 1499.9617 06:58:39.76M 2015-11-06T06:58:41.878Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.538 34.647 1499.9642 06:58:39.96M 2015-11-06T06:58:42.078Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.643 1499.9607 06:58:40.18M 2015-11-06T06:58:42.283Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.643 1499.9603 06:58:40.37M 2015-11-06T06:58:42.488Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.642 1499.9600 06:58:40.58M 2015-11-06T06:58:42.709Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.533 34.641 1499.9590 06:58:40.77M 2015-11-06T06:58:42.894Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9581 06:58:41.01M 2015-11-06T06:58:43.093Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.532 34.640 1499.9575 06:58:41.19M 2015-11-06T06:58:43.298Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.529 34.637 1499.9562 06:58:41.39M 2015-11-06T06:58:43.498Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.535 34.642 1499.9631 06:58:41.59M 2015-11-06T06:58:43.703Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.535 34.643 1499.9640 06:58:41.79M 2015-11-06T06:58:43.908Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.536 34.643 1499.9639 06:58:42.01M 2015-11-06T06:58:44.113Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.536 34.643 1499.9644 06:58:42.21M 2015-11-06T06:58:44.313Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.535 34.643 1499.9646 06:58:42.41M 2015-11-06T06:58:44.513Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.535 34.642 1499.9648 06:58:42.61M 2015-11-06T06:58:44.719Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.534 34.642 1499.9644 06:58:42.80M 2015-11-06T06:58:44.924Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.534 34.641 1499.9630 06:58:43.02M 2015-11-06T06:58:45.123Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9615 06:58:43.22M 2015-11-06T06:58:45.329Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.640 1499.9598 06:58:43.42M 2015-11-06T06:58:45.534Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.532 34.640 1499.9581 06:58:43.62M 2015-11-06T06:58:45.733Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9570 06:58:43.82M 2015-11-06T06:58:45.933Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9559 06:58:44.04M 2015-11-06T06:58:46.139Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9558 06:58:44.24M 2015-11-06T06:58:46.343Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9565 06:58:44.44M 2015-11-06T06:58:46.543Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.531 34.640 1499.9562 06:58:44.64M 2015-11-06T06:58:46.749Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9585 06:58:44.83M 2015-11-06T06:58:46.949Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9584 06:58:45.05M 2015-11-06T06:58:47.174Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.533 34.642 1499.9576 06:58:45.25M 2015-11-06T06:58:47.360Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9581 06:58:45.47M 2015-11-06T06:58:47.560Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.642 1499.9578 06:58:45.65M 2015-11-06T06:58:47.764Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9573 06:58:45.85M 2015-11-06T06:58:47.969Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9603 06:58:46.07M 2015-11-06T06:58:48.174Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.535 34.645 1499.9597 06:58:46.27M 2015-11-06T06:58:48.374Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.536 34.645 1499.9606 06:58:46.47M 2015-11-06T06:58:48.579Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.536 34.646 1499.9615 06:58:46.66M 2015-11-06T06:58:48.779Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9570 06:58:46.87M 2015-11-06T06:58:48.984Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.643 1499.9568 06:58:47.08M 2015-11-06T06:58:49.189Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.533 34.642 1499.9572 06:58:47.28M 2015-11-06T06:58:49.389Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.637 1499.9515 06:58:47.48M 2015-11-06T06:58:49.594Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9519 06:58:47.68M 2015-11-06T06:58:49.794Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9525 06:58:47.88M 2015-11-06T06:58:49.999Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9532 06:58:48.10M 2015-11-06T06:58:50.199Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9536 06:58:48.30M 2015-11-06T06:58:50.404Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.640 1499.9541 06:58:48.49M 2015-11-06T06:58:50.609Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9535 06:58:48.70M 2015-11-06T06:58:50.809Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9539 06:58:48.89M 2015-11-06T06:58:51.014Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.645 1499.9592 06:58:49.11M 2015-11-06T06:58:51.214Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.535 34.644 1499.9598 06:58:49.31M 2015-11-06T06:58:51.419Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.535 34.645 1499.9604 06:58:49.51M 2015-11-06T06:58:51.639Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.536 34.645 1499.9615 06:58:49.71M 2015-11-06T06:58:51.824Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.536 34.645 1499.9623 06:58:49.93M 2015-11-06T06:58:52.029Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9623 06:58:50.13M 2015-11-06T06:58:52.234Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.535 34.644 1499.9619 06:58:50.33M 2015-11-06T06:58:52.434Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9590 06:58:50.53M 2015-11-06T06:58:52.639Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.531 34.640 1499.9578 06:58:50.73M 2015-11-06T06:58:52.844Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9568 06:58:50.92M 2015-11-06T06:58:53.039Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9570 06:58:51.14M 2015-11-06T06:58:53.244Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.638 1499.9570 06:58:51.34M 2015-11-06T06:58:53.454Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.639 1499.9579 06:58:51.54M 2015-11-06T06:58:53.654Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9583 06:58:51.74M 2015-11-06T06:58:53.854Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9602 06:58:51.94M 2015-11-06T06:58:54.059Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.534 34.642 1499.9608 06:58:52.16M 2015-11-06T06:58:54.259Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.536 34.644 1499.9628 06:58:52.36M 2015-11-06T06:58:54.464Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9539 06:58:52.55M 2015-11-06T06:58:54.664Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9529 06:58:52.75M 2015-11-06T06:58:54.874Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9512 06:58:52.95M 2015-11-06T06:58:55.074Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.526 34.634 1499.9503 06:58:53.17M 2015-11-06T06:58:55.279Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.526 34.634 1499.9510 06:58:53.37M 2015-11-06T06:58:55.479Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.525 34.634 1499.9504 06:58:53.57M 2015-11-06T06:58:55.679Z|I-OCEAN7-304-XXXX| 25.63 12.933 40.524 34.633 1499.9487 06:58:53.77M 2015-11-06T06:58:55.884Z|I-OCEAN7-304-XXXX| 25.62 12.933 40.529 34.638 1499.9545 06:58:53.97M 2015-11-06T06:58:56.109Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.530 34.638 1499.9557 06:58:54.19M 2015-11-06T06:58:56.289Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.638 1499.9568 06:58:54.40M 2015-11-06T06:58:56.494Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9563 06:58:54.58M 2015-11-06T06:58:56.699Z|I-OCEAN7-304-XXXX| 25.61 12.934 40.531 34.639 1499.9570 06:58:54.78M 2015-11-06T06:58:56.904Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.531 34.639 1499.9586 06:58:55.00M 2015-11-06T06:58:57.104Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.529 34.636 1499.9569 06:58:55.20M 2015-11-06T06:58:57.309Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.528 34.636 1499.9568 06:58:55.40M 2015-11-06T06:58:57.509Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.528 34.635 1499.9554 06:58:55.60M 2015-11-06T06:58:57.714Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.527 34.634 1499.9547 06:58:55.80M 2015-11-06T06:58:57.914Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.526 34.634 1499.9525 06:58:56.02M 2015-11-06T06:58:58.119Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.526 34.634 1499.9514 06:58:56.21M 2015-11-06T06:58:58.324Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.525 34.633 1499.9493 06:58:56.41M 2015-11-06T06:58:58.524Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.635 1499.9515 06:58:56.61M 2015-11-06T06:58:58.729Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.527 34.635 1499.9515 06:58:56.81M 2015-11-06T06:58:58.935Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.527 34.635 1499.9534 06:58:57.03M 2015-11-06T06:58:59.134Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.527 34.635 1499.9530 06:58:57.23M 2015-11-06T06:58:59.339Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.527 34.635 1499.9541 06:58:57.43M 2015-11-06T06:58:59.539Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9552 06:58:57.63M 2015-11-06T06:58:59.744Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.636 1499.9540 06:58:57.83M 2015-11-06T06:58:59.949Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.637 1499.9547 06:58:58.05M