2015-11-06T06:57:00.154Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.528 34.636 1499.9554 06:56:58.27M 2015-11-06T06:57:00.359Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.636 1499.9554 06:56:58.45M 2015-11-06T06:57:00.564Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.528 34.637 1499.9559 06:56:58.65M 2015-11-06T06:57:00.769Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.637 1499.9567 06:56:58.85M 2015-11-06T06:57:00.974Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.638 1499.9573 06:56:59.07M 2015-11-06T06:57:01.175Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9552 06:56:59.27M 2015-11-06T06:57:01.374Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.635 1499.9552 06:56:59.47M 2015-11-06T06:57:01.579Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.527 34.635 1499.9551 06:56:59.66M 2015-11-06T06:57:01.779Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9542 06:56:59.86M 2015-11-06T06:57:01.984Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.526 34.633 1499.9540 06:57:00.08M 2015-11-06T06:57:02.184Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.525 34.633 1499.9545 06:57:00.28M 2015-11-06T06:57:02.389Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.525 34.632 1499.9545 06:57:00.47M 2015-11-06T06:57:02.594Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.524 34.632 1499.9540 06:57:00.68M 2015-11-06T06:57:02.800Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.525 34.632 1499.9545 06:57:00.88M 2015-11-06T06:57:02.999Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.526 34.633 1499.9558 06:57:01.10M 2015-11-06T06:57:03.205Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.526 34.633 1499.9567 06:57:01.29M 2015-11-06T06:57:03.404Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.526 34.633 1499.9564 06:57:01.50M 2015-11-06T06:57:03.609Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.526 34.633 1499.9569 06:57:01.69M 2015-11-06T06:57:03.814Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.527 34.633 1499.9574 06:57:01.89M 2015-11-06T06:57:04.014Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.528 34.634 1499.9583 06:57:02.11M 2015-11-06T06:57:04.219Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.529 34.635 1499.9597 06:57:02.31M 2015-11-06T06:57:04.439Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.529 34.636 1499.9609 06:57:02.51M 2015-11-06T06:57:04.624Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.635 1499.9530 06:57:02.73M 2015-11-06T06:57:04.824Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.635 1499.9528 06:57:02.91M 2015-11-06T06:57:05.029Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9526 06:57:03.12M 2015-11-06T06:57:05.234Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.527 34.636 1499.9520 06:57:03.33M 2015-11-06T06:57:05.440Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.527 34.636 1499.9526 06:57:03.53M 2015-11-06T06:57:05.640Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9510 06:57:03.72M 2015-11-06T06:57:05.844Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9503 06:57:03.92M 2015-11-06T06:57:06.045Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.523 34.633 1499.9468 06:57:04.14M 2015-11-06T06:57:06.249Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.632 1499.9470 06:57:04.34M 2015-11-06T06:57:06.454Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9458 06:57:04.54M 2015-11-06T06:57:06.655Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9441 06:57:04.74M 2015-11-06T06:57:06.859Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9484 06:57:04.94M 2015-11-06T06:57:07.064Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9485 06:57:05.16M 2015-11-06T06:57:07.264Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9486 06:57:05.36M 2015-11-06T06:57:07.464Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9498 06:57:05.56M 2015-11-06T06:57:07.674Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9514 06:57:05.75M 2015-11-06T06:57:07.874Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9543 06:57:05.95M 2015-11-06T06:57:08.074Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.635 1499.9551 06:57:06.17M 2015-11-06T06:57:08.279Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.635 1499.9558 06:57:06.37M 2015-11-06T06:57:08.484Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.635 1499.9564 06:57:06.57M 2015-11-06T06:57:08.690Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.528 34.636 1499.9564 06:57:06.77M 2015-11-06T06:57:08.904Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.525 34.633 1499.9535 06:57:06.97M 2015-11-06T06:57:09.094Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9532 06:57:07.20M 2015-11-06T06:57:09.294Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9520 06:57:07.39M 2015-11-06T06:57:09.495Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.526 34.635 1499.9525 06:57:07.58M 2015-11-06T06:57:09.699Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.526 34.635 1499.9530 06:57:07.78M 2015-11-06T06:57:09.904Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9536 06:57:08.00M 2015-11-06T06:57:10.104Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.525 34.633 1499.9531 06:57:08.20M 2015-11-06T06:57:10.309Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.524 34.632 1499.9518 06:57:08.40M 2015-11-06T06:57:10.515Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.524 34.632 1499.9521 06:57:08.60M 2015-11-06T06:57:10.715Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.523 34.631 1499.9517 06:57:08.80M 2015-11-06T06:57:10.919Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.526 34.633 1499.9546 06:57:09.02M 2015-11-06T06:57:11.120Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.526 34.633 1499.9556 06:57:09.22M 2015-11-06T06:57:11.325Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.526 34.634 1499.9562 06:57:09.41M 2015-11-06T06:57:11.530Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.527 34.634 1499.9565 06:57:09.61M 2015-11-06T06:57:11.730Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.526 34.634 1499.9572 06:57:09.81M 2015-11-06T06:57:11.935Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.526 34.633 1499.9572 06:57:10.03M 2015-11-06T06:57:12.140Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.529 34.636 1499.9602 06:57:10.23M 2015-11-06T06:57:12.345Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.528 34.636 1499.9587 06:57:10.43M 2015-11-06T06:57:12.545Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.534 34.641 1499.9644 06:57:10.63M 2015-11-06T06:57:12.744Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.534 34.641 1499.9637 06:57:10.83M 2015-11-06T06:57:12.949Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.534 34.641 1499.9634 06:57:11.05M 2015-11-06T06:57:13.149Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.642 1499.9639 06:57:11.25M 2015-11-06T06:57:13.370Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.640 1499.9614 06:57:11.44M 2015-11-06T06:57:13.560Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.639 1499.9608 06:57:11.66M 2015-11-06T06:57:13.765Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.639 1499.9604 06:57:11.84M 2015-11-06T06:57:13.965Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.639 1499.9612 06:57:12.06M 2015-11-06T06:57:14.170Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.639 1499.9608 06:57:12.26M 2015-11-06T06:57:14.370Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.639 1499.9602 06:57:12.46M 2015-11-06T06:57:14.575Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.643 1499.9647 06:57:12.66M 2015-11-06T06:57:14.775Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.537 34.644 1499.9658 06:57:12.86M 2015-11-06T06:57:14.980Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9625 06:57:13.08M 2015-11-06T06:57:15.185Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.534 34.642 1499.9630 06:57:13.27M 2015-11-06T06:57:15.390Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9635 06:57:13.47M 2015-11-06T06:57:15.590Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.639 1499.9609 06:57:13.67M 2015-11-06T06:57:15.790Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.532 34.639 1499.9619 06:57:13.87M 2015-11-06T06:57:15.995Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.533 34.640 1499.9628 06:57:14.09M 2015-11-06T06:57:16.200Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.529 34.637 1499.9594 06:57:14.29M 2015-11-06T06:57:16.400Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.533 34.640 1499.9633 06:57:14.49M 2015-11-06T06:57:16.605Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.534 34.641 1499.9640 06:57:14.69M 2015-11-06T06:57:16.805Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.534 34.642 1499.9647 06:57:14.89M 2015-11-06T06:57:17.010Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9655 06:57:15.10M 2015-11-06T06:57:17.215Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.536 34.643 1499.9669 06:57:15.30M 2015-11-06T06:57:17.415Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.537 34.643 1499.9679 06:57:15.50M 2015-11-06T06:57:17.620Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.538 34.645 1499.9697 06:57:15.70M 2015-11-06T06:57:17.840Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.646 1499.9709 06:57:15.90M 2015-11-06T06:57:18.025Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9709 06:57:16.14M 2015-11-06T06:57:18.230Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.538 34.645 1499.9708 06:57:16.32M 2015-11-06T06:57:18.430Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.538 34.644 1499.9697 06:57:16.52M 2015-11-06T06:57:18.635Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.538 34.644 1499.9698 06:57:16.72M 2015-11-06T06:57:18.840Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.538 34.644 1499.9694 06:57:16.92M 2015-11-06T06:57:19.040Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.537 34.644 1499.9690 06:57:17.14M 2015-11-06T06:57:19.245Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.537 34.644 1499.9689 06:57:17.33M 2015-11-06T06:57:19.445Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.537 34.644 1499.9680 06:57:17.53M 2015-11-06T06:57:19.650Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.536 34.643 1499.9661 06:57:17.73M 2015-11-06T06:57:19.855Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.524 34.632 1499.9520 06:57:17.93M 2015-11-06T06:57:20.055Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.525 34.633 1499.9514 06:57:18.15M 2015-11-06T06:57:20.260Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9529 06:57:18.35M 2015-11-06T06:57:20.460Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.637 1499.9541 06:57:18.55M 2015-11-06T06:57:20.665Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.640 1499.9575 06:57:18.75M 2015-11-06T06:57:20.865Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.531 34.639 1499.9567 06:57:18.95M 2015-11-06T06:57:21.070Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9558 06:57:19.16M 2015-11-06T06:57:21.275Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9551 06:57:19.36M 2015-11-06T06:57:21.481Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.639 1499.9563 06:57:19.56M 2015-11-06T06:57:21.680Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.639 1499.9561 06:57:19.76M 2015-11-06T06:57:21.881Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9565 06:57:19.96M 2015-11-06T06:57:22.085Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.528 34.637 1499.9529 06:57:20.18M 2015-11-06T06:57:22.305Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9525 06:57:20.38M 2015-11-06T06:57:22.495Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9526 06:57:20.59M 2015-11-06T06:57:22.695Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.636 1499.9545 06:57:20.78M 2015-11-06T06:57:22.900Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.527 34.636 1499.9552 06:57:21.00M 2015-11-06T06:57:23.100Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.533 34.641 1499.9628 06:57:21.20M 2015-11-06T06:57:23.305Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.534 34.641 1499.9637 06:57:21.39M 2015-11-06T06:57:23.510Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.534 34.641 1499.9656 06:57:21.59M 2015-11-06T06:57:23.710Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.530 34.637 1499.9617 06:57:21.79M 2015-11-06T06:57:23.915Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.530 34.636 1499.9607 06:57:22.01M 2015-11-06T06:57:24.115Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.529 34.635 1499.9601 06:57:22.21M 2015-11-06T06:57:24.320Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.528 34.634 1499.9589 06:57:22.41M 2015-11-06T06:57:24.520Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.527 34.634 1499.9576 06:57:22.61M 2015-11-06T06:57:24.725Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.526 34.633 1499.9554 06:57:22.81M 2015-11-06T06:57:24.930Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.524 34.631 1499.9543 06:57:23.03M 2015-11-06T06:57:25.130Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.523 34.629 1499.9541 06:57:23.23M 2015-11-06T06:57:25.335Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.526 34.633 1499.9584 06:57:23.42M 2015-11-06T06:57:25.535Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.527 34.634 1499.9589 06:57:23.62M 2015-11-06T06:57:25.740Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.528 34.635 1499.9591 06:57:23.82M 2015-11-06T06:57:25.955Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.527 34.634 1499.9574 06:57:24.04M 2015-11-06T06:57:26.145Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.527 34.634 1499.9564 06:57:24.24M 2015-11-06T06:57:26.350Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.526 34.634 1499.9558 06:57:24.44M 2015-11-06T06:57:26.550Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.525 34.633 1499.9546 06:57:24.64M 2015-11-06T06:57:26.770Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.524 34.633 1499.9530 06:57:24.84M 2015-11-06T06:57:26.960Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.524 34.632 1499.9520 06:57:25.07M 2015-11-06T06:57:27.160Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.523 34.632 1499.9512 06:57:25.26M 2015-11-06T06:57:27.366Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.523 34.632 1499.9502 06:57:25.45M 2015-11-06T06:57:27.570Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.633 1499.9504 06:57:25.65M 2015-11-06T06:57:27.770Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.527 34.636 1499.9531 06:57:25.85M 2015-11-06T06:57:27.975Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9530 06:57:26.07M 2015-11-06T06:57:28.180Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.637 1499.9530 06:57:26.27M 2015-11-06T06:57:28.375Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.637 1499.9526 06:57:26.47M 2015-11-06T06:57:28.585Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.529 34.638 1499.9531 06:57:26.66M 2015-11-06T06:57:28.785Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.529 34.638 1499.9529 06:57:26.87M 2015-11-06T06:57:28.990Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.524 34.634 1499.9478 06:57:27.08M 2015-11-06T06:57:29.199Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.524 34.634 1499.9476 06:57:27.28M 2015-11-06T06:57:29.395Z|I-OCEAN7-304-XXXX| 25.61 12.933 40.524 34.633 1499.9463 06:57:27.48M 2015-11-06T06:57:29.595Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.523 34.632 1499.9459 06:57:27.68M 2015-11-06T06:57:29.800Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.522 34.631 1499.9456 06:57:27.88M 2015-11-06T06:57:30.005Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.521 34.630 1499.9452 06:57:28.10M 2015-11-06T06:57:30.205Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.521 34.630 1499.9447 06:57:28.30M 2015-11-06T06:57:30.410Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.635 1499.9517 06:57:28.50M 2015-11-06T06:57:30.615Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.636 1499.9531 06:57:28.70M 2015-11-06T06:57:30.815Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.528 34.637 1499.9536 06:57:28.90M 2015-11-06T06:57:31.020Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9546 06:57:29.11M 2015-11-06T06:57:31.235Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.530 34.639 1499.9562 06:57:29.31M 2015-11-06T06:57:31.420Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.530 34.639 1499.9569 06:57:29.53M 2015-11-06T06:57:31.630Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.531 34.639 1499.9581 06:57:29.71M 2015-11-06T06:57:31.830Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.532 34.640 1499.9595 06:57:29.91M 2015-11-06T06:57:32.036Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.524 34.632 1499.9513 06:57:30.13M 2015-11-06T06:57:32.240Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.524 34.632 1499.9508 06:57:30.33M 2015-11-06T06:57:32.441Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.522 34.630 1499.9485 06:57:30.53M 2015-11-06T06:57:32.645Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.521 34.630 1499.9476 06:57:30.73M 2015-11-06T06:57:32.850Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.521 34.629 1499.9457 06:57:30.93M 2015-11-06T06:57:33.050Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.632 1499.9492 06:57:31.15M 2015-11-06T06:57:33.255Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.524 34.632 1499.9508 06:57:31.35M 2015-11-06T06:57:33.455Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.524 34.633 1499.9518 06:57:31.54M 2015-11-06T06:57:33.660Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.524 34.633 1499.9512 06:57:31.74M 2015-11-06T06:57:33.860Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9590 06:57:31.94M 2015-11-06T06:57:34.065Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.638 1499.9597 06:57:32.16M 2015-11-06T06:57:34.265Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.527 34.636 1499.9561 06:57:32.36M 2015-11-06T06:57:34.471Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.527 34.632 1499.9619 06:57:32.56M 2015-11-06T06:57:34.670Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.526 34.631 1499.9618 06:57:32.76M 2015-11-06T06:57:34.876Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.525 34.630 1499.9608 06:57:32.95M 2015-11-06T06:57:35.080Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.524 34.629 1499.9595 06:57:33.18M 2015-11-06T06:57:35.281Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.529 34.634 1499.9645 06:57:33.38M 2015-11-06T06:57:35.485Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.529 34.634 1499.9641 06:57:33.57M 2015-11-06T06:57:35.706Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.530 34.636 1499.9653 06:57:33.77M 2015-11-06T06:57:35.891Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.532 34.637 1499.9677 06:57:34.01M 2015-11-06T06:57:36.091Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.532 34.637 1499.9673 06:57:34.19M 2015-11-06T06:57:36.301Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.531 34.637 1499.9663 06:57:34.39M 2015-11-06T06:57:36.501Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.525 34.631 1499.9585 06:57:34.59M 2015-11-06T06:57:36.706Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.525 34.632 1499.9576 06:57:34.79M 2015-11-06T06:57:36.906Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.525 34.631 1499.9562 06:57:35.01M 2015-11-06T06:57:37.111Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.525 34.632 1499.9553 06:57:35.20M 2015-11-06T06:57:37.316Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.526 34.633 1499.9554 06:57:35.40M 2015-11-06T06:57:37.516Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.526 34.634 1499.9543 06:57:35.60M 2015-11-06T06:57:37.721Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.526 34.635 1499.9532 06:57:35.80M 2015-11-06T06:57:37.921Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.635 1499.9532 06:57:36.02M 2015-11-06T06:57:38.126Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.635 1499.9534 06:57:36.22M 2015-11-06T06:57:38.329Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.635 1499.9532 06:57:36.42M 2015-11-06T06:57:38.531Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.636 1499.9546 06:57:36.62M 2015-11-06T06:57:38.736Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.527 34.636 1499.9550 06:57:36.82M 2015-11-06T06:57:38.936Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.525 34.633 1499.9512 06:57:37.04M 2015-11-06T06:57:39.141Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.633 1499.9504 06:57:37.23M 2015-11-06T06:57:39.346Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.633 1499.9501 06:57:37.43M 2015-11-06T06:57:39.546Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9506 06:57:37.63M 2015-11-06T06:57:39.751Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9510 06:57:37.83M 2015-11-06T06:57:39.951Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9512 06:57:38.05M 2015-11-06T06:57:40.171Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9514 06:57:38.25M 2015-11-06T06:57:40.361Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.526 34.634 1499.9520 06:57:38.47M 2015-11-06T06:57:40.561Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9520 06:57:38.65M 2015-11-06T06:57:40.766Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.635 1499.9529 06:57:38.85M 2015-11-06T06:57:40.966Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.524 34.633 1499.9498 06:57:39.07M 2015-11-06T06:57:41.178Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.523 34.632 1499.9486 06:57:39.26M 2015-11-06T06:57:41.371Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.525 34.633 1499.9517 06:57:39.46M 2015-11-06T06:57:41.576Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.526 34.634 1499.9523 06:57:39.66M 2015-11-06T06:57:41.776Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.535 34.642 1499.9620 06:57:39.86M 2015-11-06T06:57:41.981Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.534 34.642 1499.9609 06:57:40.08M 2015-11-06T06:57:42.186Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9603 06:57:40.28M 2015-11-06T06:57:42.391Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.533 34.642 1499.9601 06:57:40.48M 2015-11-06T06:57:42.591Z|I-OCEAN7-304-XXXX| 25.62 12.934 40.533 34.641 1499.9604 06:57:40.68M 2015-11-06T06:57:42.796Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9613 06:57:40.88M 2015-11-06T06:57:43.001Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.533 34.641 1499.9613 06:57:41.09M 2015-11-06T06:57:43.201Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9608 06:57:41.30M 2015-11-06T06:57:43.406Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.534 34.642 1499.9597 06:57:41.49M 2015-11-06T06:57:43.606Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.642 1499.9603 06:57:41.69M 2015-11-06T06:57:43.807Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9606 06:57:41.89M 2015-11-06T06:57:44.016Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9600 06:57:42.11M 2015-11-06T06:57:44.216Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.641 1499.9595 06:57:42.31M 2015-11-06T06:57:44.416Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.532 34.640 1499.9584 06:57:42.51M 2015-11-06T06:57:44.636Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.531 34.640 1499.9573 06:57:42.71M 2015-11-06T06:57:44.826Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.531 34.639 1499.9570 06:57:42.92M 2015-11-06T06:57:45.031Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.530 34.639 1499.9572 06:57:43.12M 2015-11-06T06:57:45.231Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.530 34.638 1499.9569 06:57:43.32M 2015-11-06T06:57:45.436Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9559 06:57:43.52M 2015-11-06T06:57:45.636Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9545 06:57:43.72M 2015-11-06T06:57:45.841Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.636 1499.9532 06:57:43.92M 2015-11-06T06:57:46.046Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.531 34.640 1499.9586 06:57:44.14M 2015-11-06T06:57:46.246Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.531 34.640 1499.9587 06:57:44.34M 2015-11-06T06:57:46.452Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9602 06:57:44.54M 2015-11-06T06:57:46.651Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.640 1499.9614 06:57:44.74M 2015-11-06T06:57:46.856Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.533 34.641 1499.9618 06:57:44.94M 2015-11-06T06:57:47.061Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.534 34.641 1499.9629 06:57:45.16M 2015-11-06T06:57:47.266Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.531 34.638 1499.9597 06:57:45.35M 2015-11-06T06:57:47.467Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.519 34.628 1499.9474 06:57:45.55M 2015-11-06T06:57:47.671Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.521 34.629 1499.9486 06:57:45.75M 2015-11-06T06:57:47.871Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.522 34.630 1499.9502 06:57:45.95M 2015-11-06T06:57:48.076Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.523 34.631 1499.9517 06:57:46.17M 2015-11-06T06:57:48.276Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.525 34.633 1499.9529 06:57:46.37M 2015-11-06T06:57:48.481Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9537 06:57:46.57M 2015-11-06T06:57:48.681Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9554 06:57:46.77M 2015-11-06T06:57:48.882Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.634 1499.9556 06:57:46.96M 2015-11-06T06:57:49.106Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.634 1499.9558 06:57:47.18M 2015-11-06T06:57:49.291Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.520 34.628 1499.9482 06:57:47.40M 2015-11-06T06:57:49.496Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.520 34.628 1499.9474 06:57:47.58M 2015-11-06T06:57:49.696Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9554 06:57:47.78M 2015-11-06T06:57:49.901Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.635 1499.9563 06:57:48.00M 2015-11-06T06:57:50.106Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.527 34.635 1499.9573 06:57:48.20M 2015-11-06T06:57:50.306Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.527 34.634 1499.9569 06:57:48.40M 2015-11-06T06:57:50.511Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.527 34.634 1499.9567 06:57:48.60M 2015-11-06T06:57:50.711Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.528 34.635 1499.9574 06:57:48.80M 2015-11-06T06:57:50.916Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.528 34.635 1499.9583 06:57:49.02M 2015-11-06T06:57:51.121Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.529 34.636 1499.9592 06:57:49.21M 2015-11-06T06:57:51.321Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.533 34.640 1499.9646 06:57:49.41M 2015-11-06T06:57:51.526Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.534 34.640 1499.9651 06:57:49.61M 2015-11-06T06:57:51.726Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.533 34.639 1499.9640 06:57:49.81M 2015-11-06T06:57:51.931Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.532 34.639 1499.9637 06:57:50.03M 2015-11-06T06:57:52.131Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.532 34.638 1499.9636 06:57:50.23M 2015-11-06T06:57:52.336Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.532 34.638 1499.9635 06:57:50.43M 2015-11-06T06:57:52.541Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.527 34.633 1499.9587 06:57:50.63M 2015-11-06T06:57:52.741Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.527 34.634 1499.9585 06:57:50.83M 2015-11-06T06:57:52.946Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.520 34.627 1499.9502 06:57:51.05M 2015-11-06T06:57:53.151Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.520 34.627 1499.9498 06:57:51.24M 2015-11-06T06:57:53.357Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.520 34.627 1499.9492 06:57:51.44M 2015-11-06T06:57:53.576Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.520 34.627 1499.9489 06:57:51.64M 2015-11-06T06:57:53.761Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.520 34.627 1499.9482 06:57:51.86M 2015-11-06T06:57:53.961Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.519 34.627 1499.9482 06:57:52.06M 2015-11-06T06:57:54.166Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.519 34.626 1499.9482 06:57:52.26M 2015-11-06T06:57:54.366Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.519 34.626 1499.9476 06:57:52.46M 2015-11-06T06:57:54.571Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.520 34.627 1499.9487 06:57:52.66M 2015-11-06T06:57:54.776Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.521 34.629 1499.9496 06:57:52.86M 2015-11-06T06:57:54.976Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.522 34.630 1499.9515 06:57:53.08M 2015-11-06T06:57:55.181Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.523 34.631 1499.9526 06:57:53.27M 2015-11-06T06:57:55.381Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.524 34.632 1499.9528 06:57:53.47M 2015-11-06T06:57:55.586Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.524 34.632 1499.9528 06:57:53.67M 2015-11-06T06:57:55.786Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.525 34.632 1499.9532 06:57:53.87M 2015-11-06T06:57:55.991Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.525 34.633 1499.9542 06:57:54.09M 2015-11-06T06:57:56.196Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.525 34.633 1499.9545 06:57:54.29M 2015-11-06T06:57:56.402Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.526 34.633 1499.9558 06:57:54.49M 2015-11-06T06:57:56.602Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.526 34.633 1499.9572 06:57:54.69M 2015-11-06T06:57:56.806Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.526 34.633 1499.9568 06:57:54.88M 2015-11-06T06:57:57.007Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.527 34.633 1499.9579 06:57:55.11M 2015-11-06T06:57:57.212Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.527 34.633 1499.9584 06:57:55.30M 2015-11-06T06:57:57.417Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.526 34.632 1499.9567 06:57:55.50M 2015-11-06T06:57:57.617Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.525 34.629 1499.9613 06:57:55.70M 2015-11-06T06:57:57.822Z|I-OCEAN7-304-XXXX| 25.62 12.938 40.524 34.628 1499.9594 06:57:55.90M 2015-11-06T06:57:58.043Z|I-OCEAN7-304-XXXX| 25.59 12.938 40.523 34.627 1499.9572 06:57:56.12M 2015-11-06T06:57:58.227Z|I-OCEAN7-304-XXXX| 25.64 12.938 40.522 34.627 1499.9565 06:57:56.34M 2015-11-06T06:57:58.431Z|I-OCEAN7-304-XXXX| 25.61 12.938 40.521 34.626 1499.9553 06:57:56.52M 2015-11-06T06:57:58.631Z|I-OCEAN7-304-XXXX| 25.60 12.938 40.522 34.626 1499.9553 06:57:56.72M 2015-11-06T06:57:58.831Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.522 34.626 1499.9561 06:57:56.92M 2015-11-06T06:57:59.045Z|I-OCEAN7-304-XXXX| 25.65 12.938 40.521 34.626 1499.9558 06:57:57.13M 2015-11-06T06:57:59.241Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.521 34.626 1499.9552 06:57:57.33M 2015-11-06T06:57:59.442Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.527 34.632 1499.9597 06:57:57.53M 2015-11-06T06:57:59.642Z|I-OCEAN7-304-XXXX| 25.65 12.937 40.527 34.633 1499.9597 06:57:57.73M 2015-11-06T06:57:59.852Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.528 34.634 1499.9595 06:57:57.93M