2015-11-06T06:55:00.164Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9635 06:54:58.25M 2015-11-06T06:55:00.369Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.527 34.634 1499.9584 06:54:58.45M 2015-11-06T06:55:00.574Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.527 34.633 1499.9586 06:54:58.65M 2015-11-06T06:55:00.774Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.528 34.634 1499.9603 06:54:58.85M 2015-11-06T06:55:00.979Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.528 34.634 1499.9608 06:54:59.07M 2015-11-06T06:55:01.193Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.529 34.635 1499.9613 06:54:59.27M 2015-11-06T06:55:01.384Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.530 34.635 1499.9623 06:54:59.47M 2015-11-06T06:55:01.584Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.530 34.636 1499.9635 06:54:59.67M 2015-11-06T06:55:01.795Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.531 34.637 1499.9637 06:54:59.86M 2015-11-06T06:55:01.994Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.531 34.637 1499.9646 06:55:00.09M 2015-11-06T06:55:02.199Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.533 34.638 1499.9656 06:55:00.28M 2015-11-06T06:55:02.399Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.532 34.638 1499.9647 06:55:00.48M 2015-11-06T06:55:02.604Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.532 34.638 1499.9635 06:55:00.68M 2015-11-06T06:55:02.809Z|I-OCEAN7-304-XXXX| 25.68 12.936 40.532 34.638 1499.9642 06:55:00.88M 2015-11-06T06:55:03.009Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.532 34.638 1499.9642 06:55:01.10M 2015-11-06T06:55:03.209Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.532 34.638 1499.9645 06:55:01.30M 2015-11-06T06:55:03.414Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.532 34.638 1499.9631 06:55:01.50M 2015-11-06T06:55:03.619Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.532 34.639 1499.9626 06:55:01.70M 2015-11-06T06:55:03.834Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.532 34.639 1499.9626 06:55:01.90M 2015-11-06T06:55:04.024Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.533 34.640 1499.9633 06:55:02.13M 2015-11-06T06:55:04.229Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.530 34.637 1499.9608 06:55:02.32M 2015-11-06T06:55:04.429Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9626 06:55:02.51M 2015-11-06T06:55:04.634Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.530 34.638 1499.9604 06:55:02.71M 2015-11-06T06:55:04.835Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.529 34.636 1499.9584 06:55:02.91M 2015-11-06T06:55:05.039Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.528 34.635 1499.9569 06:55:03.13M 2015-11-06T06:55:05.244Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.528 34.635 1499.9569 06:55:03.33M 2015-11-06T06:55:05.444Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.529 34.636 1499.9579 06:55:03.53M 2015-11-06T06:55:05.649Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.530 34.637 1499.9592 06:55:03.73M 2015-11-06T06:55:05.854Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.531 34.638 1499.9601 06:55:03.93M 2015-11-06T06:55:06.054Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.531 34.638 1499.9613 06:55:04.15M 2015-11-06T06:55:06.254Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9614 06:55:04.35M 2015-11-06T06:55:06.459Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.533 34.640 1499.9631 06:55:04.54M 2015-11-06T06:55:06.664Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.535 34.642 1499.9652 06:55:04.74M 2015-11-06T06:55:06.869Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.535 34.642 1499.9658 06:55:04.94M 2015-11-06T06:55:07.069Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.639 1499.9617 06:55:05.16M 2015-11-06T06:55:07.276Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.639 1499.9614 06:55:05.36M 2015-11-06T06:55:07.479Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.531 34.638 1499.9606 06:55:05.56M 2015-11-06T06:55:07.679Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.638 1499.9612 06:55:05.76M 2015-11-06T06:55:07.884Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.530 34.637 1499.9596 06:55:05.96M 2015-11-06T06:55:08.084Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.529 34.637 1499.9595 06:55:06.18M 2015-11-06T06:55:08.304Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.529 34.636 1499.9587 06:55:06.37M 2015-11-06T06:55:08.494Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.529 34.636 1499.9592 06:55:06.59M 2015-11-06T06:55:08.694Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.529 34.637 1499.9604 06:55:06.77M 2015-11-06T06:55:08.894Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.637 1499.9612 06:55:06.97M 2015-11-06T06:55:09.099Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.530 34.638 1499.9609 06:55:07.19M 2015-11-06T06:55:09.304Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.531 34.638 1499.9613 06:55:07.39M 2015-11-06T06:55:09.509Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.531 34.638 1499.9619 06:55:07.59M 2015-11-06T06:55:09.709Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.531 34.638 1499.9615 06:55:07.79M 2015-11-06T06:55:09.909Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.532 34.639 1499.9623 06:55:08.01M 2015-11-06T06:55:10.115Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.532 34.639 1499.9628 06:55:08.20M 2015-11-06T06:55:10.319Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.532 34.639 1499.9624 06:55:08.40M 2015-11-06T06:55:10.524Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.532 34.639 1499.9615 06:55:08.60M 2015-11-06T06:55:10.724Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.532 34.639 1499.9613 06:55:08.80M 2015-11-06T06:55:10.929Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.532 34.640 1499.9615 06:55:09.02M 2015-11-06T06:55:11.129Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.525 34.633 1499.9530 06:55:09.22M 2015-11-06T06:55:11.334Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.632 1499.9521 06:55:09.42M 2015-11-06T06:55:11.539Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.632 1499.9513 06:55:09.62M 2015-11-06T06:55:11.739Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.532 34.639 1499.9595 06:55:09.82M 2015-11-06T06:55:11.944Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.534 34.642 1499.9623 06:55:10.04M 2015-11-06T06:55:12.144Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.533 34.641 1499.9600 06:55:10.24M 2015-11-06T06:55:12.349Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.640 1499.9578 06:55:10.43M 2015-11-06T06:55:12.556Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.532 34.640 1499.9574 06:55:10.63M 2015-11-06T06:55:12.774Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.531 34.640 1499.9559 06:55:10.83M 2015-11-06T06:55:12.973Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.531 34.640 1499.9553 06:55:11.07M 2015-11-06T06:55:13.159Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.539 34.648 1499.9652 06:55:11.25M 2015-11-06T06:55:13.364Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.541 34.649 1499.9674 06:55:11.45M 2015-11-06T06:55:13.564Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.542 34.650 1499.9696 06:55:11.65M 2015-11-06T06:55:13.769Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9714 06:55:11.85M 2015-11-06T06:55:13.993Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.544 34.652 1499.9723 06:55:12.07M 2015-11-06T06:55:14.179Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.545 34.653 1499.9741 06:55:12.27M 2015-11-06T06:55:14.379Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.546 34.654 1499.9755 06:55:12.46M 2015-11-06T06:55:14.579Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.548 34.655 1499.9773 06:55:12.66M 2015-11-06T06:55:14.789Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.548 34.656 1499.9785 06:55:12.86M 2015-11-06T06:55:14.989Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.548 34.656 1499.9783 06:55:13.08M 2015-11-06T06:55:15.189Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.549 34.656 1499.9797 06:55:13.28M 2015-11-06T06:55:15.395Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.549 34.656 1499.9808 06:55:13.48M 2015-11-06T06:55:15.600Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.549 34.656 1499.9822 06:55:13.68M 2015-11-06T06:55:15.799Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.549 34.656 1499.9814 06:55:13.88M 2015-11-06T06:55:16.004Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.549 34.655 1499.9817 06:55:14.09M 2015-11-06T06:55:16.210Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.548 34.654 1499.9802 06:55:14.29M 2015-11-06T06:55:16.410Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.547 34.653 1499.9786 06:55:14.49M 2015-11-06T06:55:16.610Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9775 06:55:14.69M 2015-11-06T06:55:16.820Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.546 34.653 1499.9769 06:55:14.89M 2015-11-06T06:55:17.020Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.548 34.654 1499.9800 06:55:15.11M 2015-11-06T06:55:17.236Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.547 34.654 1499.9796 06:55:15.31M 2015-11-06T06:55:17.425Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.547 34.654 1499.9797 06:55:15.52M 2015-11-06T06:55:17.630Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.548 34.655 1499.9800 06:55:15.71M 2015-11-06T06:55:17.830Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.548 34.655 1499.9801 06:55:15.91M 2015-11-06T06:55:18.030Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.549 34.655 1499.9807 06:55:16.12M 2015-11-06T06:55:18.240Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.548 34.655 1499.9811 06:55:16.32M 2015-11-06T06:55:18.440Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.548 34.655 1499.9813 06:55:16.52M 2015-11-06T06:55:18.640Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.547 34.653 1499.9794 06:55:16.72M 2015-11-06T06:55:18.845Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.546 34.653 1499.9779 06:55:16.92M 2015-11-06T06:55:19.050Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.545 34.652 1499.9763 06:55:17.14M 2015-11-06T06:55:19.250Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.544 34.651 1499.9751 06:55:17.34M 2015-11-06T06:55:19.455Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.543 34.650 1499.9742 06:55:17.54M 2015-11-06T06:55:19.660Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.543 34.649 1499.9739 06:55:17.74M 2015-11-06T06:55:19.860Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.542 34.649 1499.9734 06:55:17.94M 2015-11-06T06:55:20.065Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.542 34.649 1499.9730 06:55:18.15M 2015-11-06T06:55:20.265Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.542 34.649 1499.9727 06:55:18.35M 2015-11-06T06:55:20.470Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.541 34.648 1499.9711 06:55:18.55M 2015-11-06T06:55:20.676Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.539 34.646 1499.9684 06:55:18.75M 2015-11-06T06:55:20.880Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.537 34.645 1499.9668 06:55:18.95M 2015-11-06T06:55:21.080Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.645 1499.9652 06:55:19.17M 2015-11-06T06:55:21.285Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.537 34.645 1499.9648 06:55:19.37M 2015-11-06T06:55:21.485Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.537 34.645 1499.9647 06:55:19.57M 2015-11-06T06:55:21.705Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.539 34.646 1499.9669 06:55:19.77M 2015-11-06T06:55:21.913Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.535 34.643 1499.9635 06:55:20.00M 2015-11-06T06:55:22.090Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.536 34.644 1499.9652 06:55:20.19M 2015-11-06T06:55:22.300Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.537 34.644 1499.9653 06:55:20.38M 2015-11-06T06:55:22.500Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9657 06:55:20.58M 2015-11-06T06:55:22.705Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.537 34.645 1499.9645 06:55:20.78M 2015-11-06T06:55:22.905Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.645 1499.9637 06:55:21.00M 2015-11-06T06:55:23.110Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9625 06:55:21.20M 2015-11-06T06:55:23.310Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.643 1499.9614 06:55:21.40M 2015-11-06T06:55:23.515Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.539 34.648 1499.9666 06:55:21.60M 2015-11-06T06:55:23.720Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.647 1499.9675 06:55:21.80M 2015-11-06T06:55:23.920Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.539 34.648 1499.9683 06:55:22.01M 2015-11-06T06:55:24.120Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.540 34.648 1499.9694 06:55:22.21M 2015-11-06T06:55:24.330Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.541 34.649 1499.9716 06:55:22.41M 2015-11-06T06:55:24.530Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9730 06:55:22.61M 2015-11-06T06:55:24.735Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.538 34.646 1499.9679 06:55:22.81M 2015-11-06T06:55:24.935Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.537 34.645 1499.9662 06:55:23.03M 2015-11-06T06:55:25.135Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.644 1499.9637 06:55:23.23M 2015-11-06T06:55:25.345Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.535 34.644 1499.9635 06:55:23.42M 2015-11-06T06:55:25.545Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9630 06:55:23.63M 2015-11-06T06:55:25.745Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9624 06:55:23.83M 2015-11-06T06:55:25.950Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.642 1499.9624 06:55:24.04M 2015-11-06T06:55:26.170Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.641 1499.9613 06:55:24.24M 2015-11-06T06:55:26.360Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.640 1499.9594 06:55:24.46M 2015-11-06T06:55:26.560Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9589 06:55:24.64M 2015-11-06T06:55:26.765Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9569 06:55:24.84M 2015-11-06T06:55:26.965Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.528 34.637 1499.9556 06:55:25.06M 2015-11-06T06:55:27.175Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.635 1499.9539 06:55:25.26M 2015-11-06T06:55:27.370Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9530 06:55:25.46M 2015-11-06T06:55:27.575Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.527 34.636 1499.9546 06:55:25.65M 2015-11-06T06:55:27.780Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9565 06:55:25.85M 2015-11-06T06:55:27.980Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.530 34.638 1499.9595 06:55:26.08M 2015-11-06T06:55:28.185Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.639 1499.9618 06:55:26.27M 2015-11-06T06:55:28.385Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.533 34.640 1499.9630 06:55:26.47M 2015-11-06T06:55:28.595Z|I-OCEAN7-304-XXXX| 25.62 12.935 40.534 34.641 1499.9640 06:55:26.67M 2015-11-06T06:55:28.795Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.543 34.649 1499.9745 06:55:26.87M 2015-11-06T06:55:29.000Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.544 34.650 1499.9757 06:55:27.09M 2015-11-06T06:55:29.200Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.540 34.646 1499.9718 06:55:27.29M 2015-11-06T06:55:29.405Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.528 34.634 1499.9579 06:55:27.49M 2015-11-06T06:55:29.605Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.527 34.633 1499.9574 06:55:27.69M 2015-11-06T06:55:29.810Z|I-OCEAN7-304-XXXX| 25.64 12.936 40.526 34.633 1499.9569 06:55:27.89M 2015-11-06T06:55:30.015Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.526 34.633 1499.9573 06:55:28.11M 2015-11-06T06:55:30.210Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.533 34.639 1499.9652 06:55:28.30M 2015-11-06T06:55:30.420Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.534 34.640 1499.9646 06:55:28.50M 2015-11-06T06:55:30.640Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.534 34.641 1499.9647 06:55:28.70M 2015-11-06T06:55:30.825Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.535 34.642 1499.9650 06:55:28.92M 2015-11-06T06:55:31.025Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.535 34.643 1499.9640 06:55:29.12M 2015-11-06T06:55:31.230Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.643 1499.9645 06:55:29.32M 2015-11-06T06:55:31.435Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.643 1499.9648 06:55:29.52M 2015-11-06T06:55:31.636Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.537 34.645 1499.9656 06:55:29.72M 2015-11-06T06:55:31.840Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.644 1499.9661 06:55:29.92M 2015-11-06T06:55:32.045Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.537 34.644 1499.9657 06:55:30.13M 2015-11-06T06:55:32.245Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.537 34.645 1499.9653 06:55:30.33M 2015-11-06T06:55:32.450Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.536 34.644 1499.9645 06:55:30.53M 2015-11-06T06:55:32.655Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.536 34.644 1499.9634 06:55:30.73M 2015-11-06T06:55:32.855Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.535 34.644 1499.9628 06:55:30.93M 2015-11-06T06:55:33.060Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9612 06:55:31.15M 2015-11-06T06:55:33.260Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9601 06:55:31.35M 2015-11-06T06:55:33.465Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.535 34.644 1499.9600 06:55:31.55M 2015-11-06T06:55:33.665Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9592 06:55:31.75M 2015-11-06T06:55:33.870Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.533 34.642 1499.9581 06:55:31.95M 2015-11-06T06:55:34.077Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9576 06:55:32.16M 2015-11-06T06:55:34.278Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.532 34.641 1499.9580 06:55:32.36M 2015-11-06T06:55:34.480Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9570 06:55:32.56M 2015-11-06T06:55:34.685Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9568 06:55:32.76M 2015-11-06T06:55:34.885Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9559 06:55:32.96M 2015-11-06T06:55:35.105Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.531 34.641 1499.9557 06:55:33.18M 2015-11-06T06:55:35.290Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9558 06:55:33.39M 2015-11-06T06:55:35.490Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9553 06:55:33.58M 2015-11-06T06:55:35.700Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.639 1499.9561 06:55:33.77M 2015-11-06T06:55:35.900Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9575 06:55:34.00M 2015-11-06T06:55:36.100Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9586 06:55:34.19M 2015-11-06T06:55:36.305Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9603 06:55:34.39M 2015-11-06T06:55:36.511Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.532 34.640 1499.9613 06:55:34.59M 2015-11-06T06:55:36.711Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.640 1499.9631 06:55:34.79M 2015-11-06T06:55:36.916Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.533 34.641 1499.9641 06:55:35.01M 2015-11-06T06:55:37.120Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.534 34.641 1499.9650 06:55:35.21M 2015-11-06T06:55:37.320Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.641 1499.9646 06:55:35.41M 2015-11-06T06:55:37.525Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.534 34.641 1499.9646 06:55:35.61M 2015-11-06T06:55:37.731Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.534 34.640 1499.9647 06:55:35.80M 2015-11-06T06:55:37.930Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.533 34.640 1499.9641 06:55:36.03M 2015-11-06T06:55:38.136Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.640 1499.9653 06:55:36.22M 2015-11-06T06:55:38.335Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.533 34.640 1499.9652 06:55:36.42M 2015-11-06T06:55:38.553Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.533 34.640 1499.9655 06:55:36.62M 2015-11-06T06:55:38.745Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.535 34.641 1499.9666 06:55:36.82M 2015-11-06T06:55:38.946Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.535 34.642 1499.9659 06:55:37.04M 2015-11-06T06:55:39.151Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.642 1499.9653 06:55:37.24M 2015-11-06T06:55:39.356Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.540 34.647 1499.9708 06:55:37.44M 2015-11-06T06:55:39.571Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9716 06:55:37.64M 2015-11-06T06:55:39.756Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9711 06:55:37.85M 2015-11-06T06:55:39.960Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9711 06:55:38.05M 2015-11-06T06:55:40.161Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9697 06:55:38.25M 2015-11-06T06:55:40.365Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.540 34.647 1499.9703 06:55:38.45M 2015-11-06T06:55:40.571Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.536 34.643 1499.9650 06:55:38.65M 2015-11-06T06:55:40.776Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.535 34.643 1499.9633 06:55:38.85M 2015-11-06T06:55:40.981Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.537 34.645 1499.9651 06:55:39.07M 2015-11-06T06:55:41.181Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.644 1499.9620 06:55:39.27M 2015-11-06T06:55:41.381Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.534 34.642 1499.9606 06:55:39.47M 2015-11-06T06:55:41.586Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.533 34.641 1499.9594 06:55:39.67M 2015-11-06T06:55:41.786Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9580 06:55:39.86M 2015-11-06T06:55:41.991Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.530 34.639 1499.9562 06:55:40.08M 2015-11-06T06:55:42.196Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.533 34.641 1499.9585 06:55:40.28M 2015-11-06T06:55:42.396Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9595 06:55:40.48M 2015-11-06T06:55:42.601Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9592 06:55:40.68M 2015-11-06T06:55:42.801Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9587 06:55:40.88M 2015-11-06T06:55:43.006Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.535 34.644 1499.9603 06:55:41.10M 2015-11-06T06:55:43.211Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.536 34.645 1499.9607 06:55:41.30M 2015-11-06T06:55:43.411Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.537 34.646 1499.9615 06:55:41.50M 2015-11-06T06:55:43.616Z|I-OCEAN7-304-XXXX| 25.65 12.933 40.538 34.646 1499.9633 06:55:41.70M 2015-11-06T06:55:43.821Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.538 34.646 1499.9644 06:55:41.90M 2015-11-06T06:55:44.036Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.529 34.638 1499.9554 06:55:42.11M 2015-11-06T06:55:44.226Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.529 34.637 1499.9543 06:55:42.33M 2015-11-06T06:55:44.426Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.530 34.639 1499.9558 06:55:42.51M 2015-11-06T06:55:44.631Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.531 34.640 1499.9559 06:55:42.71M 2015-11-06T06:55:44.836Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.532 34.642 1499.9568 06:55:42.91M 2015-11-06T06:55:45.036Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9578 06:55:43.13M 2015-11-06T06:55:45.241Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.535 34.644 1499.9591 06:55:43.32M 2015-11-06T06:55:45.441Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.536 34.645 1499.9613 06:55:43.53M 2015-11-06T06:55:45.646Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.538 34.646 1499.9628 06:55:43.72M 2015-11-06T06:55:45.851Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.533 34.642 1499.9575 06:55:43.93M 2015-11-06T06:55:46.051Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9573 06:55:44.14M 2015-11-06T06:55:46.256Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.533 34.642 1499.9583 06:55:44.34M 2015-11-06T06:55:46.461Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.642 1499.9573 06:55:44.54M 2015-11-06T06:55:46.661Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.533 34.640 1499.9609 06:55:44.74M 2015-11-06T06:55:46.866Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9561 06:55:44.94M 2015-11-06T06:55:47.066Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.532 34.643 1499.9547 06:55:45.16M 2015-11-06T06:55:47.271Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9545 06:55:45.36M 2015-11-06T06:55:47.471Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.645 1499.9556 06:55:45.56M 2015-11-06T06:55:47.676Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.535 34.646 1499.9567 06:55:45.75M 2015-11-06T06:55:47.881Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.647 1499.9574 06:55:45.96M 2015-11-06T06:55:48.081Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.648 1499.9570 06:55:46.17M 2015-11-06T06:55:48.286Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.533 34.645 1499.9509 06:55:46.37M 2015-11-06T06:55:48.501Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.643 1499.9496 06:55:46.57M 2015-11-06T06:55:48.691Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.642 1499.9497 06:55:46.78M 2015-11-06T06:55:48.896Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.529 34.641 1499.9480 06:55:46.97M 2015-11-06T06:55:49.101Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.639 1499.9479 06:55:47.19M 2015-11-06T06:55:49.301Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9484 06:55:47.39M 2015-11-06T06:55:49.506Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9493 06:55:47.59M 2015-11-06T06:55:49.706Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9504 06:55:47.79M 2015-11-06T06:55:49.911Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.528 34.638 1499.9519 06:55:48.00M 2015-11-06T06:55:50.111Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.530 34.640 1499.9537 06:55:48.20M 2015-11-06T06:55:50.316Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.533 34.643 1499.9578 06:55:48.40M 2015-11-06T06:55:50.516Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9590 06:55:48.60M 2015-11-06T06:55:50.721Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9481 06:55:48.80M 2015-11-06T06:55:50.921Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9496 06:55:49.02M 2015-11-06T06:55:51.121Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9508 06:55:49.22M 2015-11-06T06:55:51.331Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9520 06:55:49.41M 2015-11-06T06:55:51.554Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.528 34.638 1499.9531 06:55:49.61M 2015-11-06T06:55:51.753Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9552 06:55:49.82M 2015-11-06T06:55:51.941Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.640 1499.9557 06:55:50.04M 2015-11-06T06:55:52.141Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.532 34.641 1499.9576 06:55:50.23M 2015-11-06T06:55:52.346Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.533 34.642 1499.9597 06:55:50.43M 2015-11-06T06:55:52.551Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9602 06:55:50.63M 2015-11-06T06:55:52.756Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.534 34.642 1499.9611 06:55:50.83M 2015-11-06T06:55:52.971Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.638 1499.9564 06:55:51.05M 2015-11-06T06:55:53.156Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.637 1499.9546 06:55:51.26M 2015-11-06T06:55:53.361Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9535 06:55:51.45M 2015-11-06T06:55:53.566Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.637 1499.9532 06:55:51.65M 2015-11-06T06:55:53.766Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.527 34.636 1499.9512 06:55:51.85M 2015-11-06T06:55:53.971Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9506 06:55:52.06M 2015-11-06T06:55:54.176Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.635 1499.9493 06:55:52.26M 2015-11-06T06:55:54.381Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.524 34.634 1499.9482 06:55:52.46M 2015-11-06T06:55:54.581Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9495 06:55:52.66M 2015-11-06T06:55:54.781Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.635 1499.9497 06:55:52.86M 2015-11-06T06:55:54.993Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.636 1499.9502 06:55:53.08M 2015-11-06T06:55:55.191Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9510 06:55:53.28M 2015-11-06T06:55:55.393Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.528 34.637 1499.9518 06:55:53.48M 2015-11-06T06:55:55.596Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.638 1499.9517 06:55:53.68M 2015-11-06T06:55:55.796Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.529 34.638 1499.9514 06:55:53.88M 2015-11-06T06:55:56.001Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.529 34.639 1499.9521 06:55:54.09M 2015-11-06T06:55:56.206Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.530 34.639 1499.9531 06:55:54.29M 2015-11-06T06:55:56.406Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.639 1499.9542 06:55:54.49M 2015-11-06T06:55:56.611Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.530 34.639 1499.9534 06:55:54.69M 2015-11-06T06:55:56.816Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9534 06:55:54.89M 2015-11-06T06:55:57.016Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9506 06:55:55.11M 2015-11-06T06:55:57.221Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.527 34.637 1499.9491 06:55:55.31M 2015-11-06T06:55:57.441Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.636 1499.9471 06:55:55.51M 2015-11-06T06:55:57.626Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9452 06:55:55.72M 2015-11-06T06:55:57.826Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9500 06:55:55.91M 2015-11-06T06:55:58.031Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.529 34.640 1499.9506 06:55:56.12M 2015-11-06T06:55:58.231Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9512 06:55:56.32M 2015-11-06T06:55:58.436Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9515 06:55:56.52M 2015-11-06T06:55:58.641Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.530 34.641 1499.9515 06:55:56.72M 2015-11-06T06:55:58.846Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.531 34.641 1499.9519 06:55:56.92M 2015-11-06T06:55:59.046Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9542 06:55:57.14M 2015-11-06T06:55:59.246Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9556 06:55:57.34M 2015-11-06T06:55:59.451Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.644 1499.9551 06:55:57.54M 2015-11-06T06:55:59.651Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9561 06:55:57.73M 2015-11-06T06:55:59.861Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9573 06:55:57.93M