2015-11-06T06:54:00.071Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.528 34.637 1499.9581 06:53:58.16M 2015-11-06T06:54:00.271Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.528 34.637 1499.9573 06:53:58.36M 2015-11-06T06:54:00.471Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9565 06:53:58.56M 2015-11-06T06:54:00.681Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9561 06:53:58.75M 2015-11-06T06:54:00.881Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9565 06:53:58.95M 2015-11-06T06:54:01.086Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9564 06:53:59.17M 2015-11-06T06:54:01.307Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.637 1499.9561 06:53:59.37M 2015-11-06T06:54:01.491Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.637 1499.9562 06:53:59.59M 2015-11-06T06:54:01.696Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.637 1499.9559 06:53:59.77M 2015-11-06T06:54:01.896Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9565 06:53:59.97M 2015-11-06T06:54:02.101Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9559 06:54:00.19M 2015-11-06T06:54:02.301Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.529 34.637 1499.9570 06:54:00.39M 2015-11-06T06:54:02.507Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.638 1499.9578 06:54:00.58M 2015-11-06T06:54:02.707Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.638 1499.9587 06:54:00.78M 2015-11-06T06:54:02.912Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.640 1499.9542 06:54:01.00M 2015-11-06T06:54:03.111Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.640 1499.9539 06:54:01.20M 2015-11-06T06:54:03.316Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.531 34.641 1499.9552 06:54:01.40M 2015-11-06T06:54:03.521Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.532 34.642 1499.9556 06:54:01.60M 2015-11-06T06:54:03.721Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9551 06:54:01.80M 2015-11-06T06:54:03.927Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.534 34.644 1499.9557 06:54:02.02M 2015-11-06T06:54:04.131Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.534 34.645 1499.9561 06:54:02.22M 2015-11-06T06:54:04.331Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.535 34.645 1499.9558 06:54:02.42M 2015-11-06T06:54:04.536Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.534 34.645 1499.9556 06:54:02.61M 2015-11-06T06:54:04.741Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.534 34.644 1499.9563 06:54:02.81M 2015-11-06T06:54:04.941Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.534 34.643 1499.9565 06:54:03.03M 2015-11-06T06:54:05.146Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.533 34.643 1499.9564 06:54:03.23M 2015-11-06T06:54:05.346Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.532 34.642 1499.9551 06:54:03.43M 2015-11-06T06:54:05.551Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9543 06:54:03.63M 2015-11-06T06:54:05.772Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.530 34.640 1499.9541 06:54:03.83M 2015-11-06T06:54:05.957Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.530 34.639 1499.9543 06:54:04.06M 2015-11-06T06:54:06.157Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9547 06:54:04.25M 2015-11-06T06:54:06.361Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.529 34.638 1499.9537 06:54:04.44M 2015-11-06T06:54:06.567Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.528 34.637 1499.9532 06:54:04.64M 2015-11-06T06:54:06.772Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.528 34.637 1499.9541 06:54:04.84M 2015-11-06T06:54:06.972Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.527 34.636 1499.9536 06:54:05.06M 2015-11-06T06:54:07.177Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.635 1499.9541 06:54:05.26M 2015-11-06T06:54:07.393Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.634 1499.9535 06:54:05.46M 2015-11-06T06:54:07.582Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.634 1499.9534 06:54:05.66M 2015-11-06T06:54:07.787Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.634 1499.9528 06:54:05.86M 2015-11-06T06:54:07.987Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.525 34.634 1499.9525 06:54:06.08M 2015-11-06T06:54:08.187Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.634 1499.9530 06:54:06.27M 2015-11-06T06:54:08.397Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.527 34.635 1499.9550 06:54:06.47M 2015-11-06T06:54:08.597Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.528 34.636 1499.9568 06:54:06.68M 2015-11-06T06:54:08.802Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9570 06:54:06.87M 2015-11-06T06:54:09.002Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9569 06:54:07.09M 2015-11-06T06:54:09.207Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.528 34.636 1499.9567 06:54:07.29M 2015-11-06T06:54:09.427Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.528 34.636 1499.9569 06:54:07.49M 2015-11-06T06:54:09.612Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.527 34.634 1499.9564 06:54:07.69M 2015-11-06T06:54:09.817Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.529 34.637 1499.9587 06:54:07.89M 2015-11-06T06:54:10.017Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9569 06:54:08.11M 2015-11-06T06:54:10.237Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9569 06:54:08.31M 2015-11-06T06:54:10.422Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9569 06:54:08.52M 2015-11-06T06:54:10.627Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.528 34.636 1499.9573 06:54:08.70M 2015-11-06T06:54:10.832Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9574 06:54:08.90M 2015-11-06T06:54:11.037Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.529 34.636 1499.9580 06:54:09.12M 2015-11-06T06:54:11.237Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9586 06:54:09.32M 2015-11-06T06:54:11.437Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.530 34.637 1499.9591 06:54:09.52M 2015-11-06T06:54:11.647Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.529 34.637 1499.9592 06:54:09.72M 2015-11-06T06:54:11.847Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.529 34.636 1499.9583 06:54:09.92M 2015-11-06T06:54:12.047Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.529 34.636 1499.9591 06:54:10.14M 2015-11-06T06:54:12.252Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.530 34.636 1499.9598 06:54:10.34M 2015-11-06T06:54:12.457Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.530 34.637 1499.9609 06:54:10.53M 2015-11-06T06:54:12.657Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.530 34.637 1499.9600 06:54:10.74M 2015-11-06T06:54:12.857Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.530 34.637 1499.9601 06:54:10.93M 2015-11-06T06:54:13.062Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.636 1499.9602 06:54:11.15M 2015-11-06T06:54:13.267Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.530 34.636 1499.9602 06:54:11.35M 2015-11-06T06:54:13.472Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.530 34.637 1499.9609 06:54:11.55M 2015-11-06T06:54:13.672Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.530 34.637 1499.9606 06:54:11.75M 2015-11-06T06:54:13.877Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.529 34.636 1499.9600 06:54:11.95M 2015-11-06T06:54:14.082Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.529 34.636 1499.9601 06:54:12.17M 2015-11-06T06:54:14.282Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.521 34.628 1499.9513 06:54:12.37M 2015-11-06T06:54:14.487Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.520 34.627 1499.9508 06:54:12.56M 2015-11-06T06:54:14.707Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.520 34.627 1499.9508 06:54:12.76M 2015-11-06T06:54:14.892Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.530 34.637 1499.9611 06:54:13.00M 2015-11-06T06:54:15.092Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.532 34.639 1499.9636 06:54:13.18M 2015-11-06T06:54:15.297Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.641 1499.9653 06:54:13.38M 2015-11-06T06:54:15.502Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.536 34.642 1499.9672 06:54:13.58M 2015-11-06T06:54:15.702Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.537 34.644 1499.9689 06:54:13.78M 2015-11-06T06:54:15.907Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.533 34.640 1499.9635 06:54:14.00M 2015-11-06T06:54:16.112Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.639 1499.9626 06:54:14.20M 2015-11-06T06:54:16.312Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.531 34.638 1499.9614 06:54:14.40M 2015-11-06T06:54:16.517Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.530 34.637 1499.9601 06:54:14.59M 2015-11-06T06:54:16.717Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9580 06:54:14.79M 2015-11-06T06:54:16.922Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.526 34.634 1499.9563 06:54:15.01M 2015-11-06T06:54:17.127Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.525 34.633 1499.9547 06:54:15.21M 2015-11-06T06:54:17.327Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.524 34.632 1499.9529 06:54:15.41M 2015-11-06T06:54:17.532Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.524 34.632 1499.9526 06:54:15.61M 2015-11-06T06:54:17.732Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.523 34.631 1499.9525 06:54:15.81M 2015-11-06T06:54:17.937Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.524 34.632 1499.9518 06:54:16.03M 2015-11-06T06:54:18.142Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.524 34.632 1499.9529 06:54:16.23M 2015-11-06T06:54:18.342Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.524 34.632 1499.9529 06:54:16.43M 2015-11-06T06:54:18.547Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.524 34.632 1499.9536 06:54:16.63M 2015-11-06T06:54:18.747Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.633 1499.9537 06:54:16.82M 2015-11-06T06:54:18.952Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.633 1499.9548 06:54:17.04M 2015-11-06T06:54:19.172Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.525 34.633 1499.9551 06:54:17.24M 2015-11-06T06:54:19.357Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.525 34.633 1499.9548 06:54:17.46M 2015-11-06T06:54:19.562Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.526 34.633 1499.9548 06:54:17.64M 2015-11-06T06:54:19.762Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.526 34.634 1499.9551 06:54:17.84M 2015-11-06T06:54:19.967Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.527 34.634 1499.9554 06:54:18.06M 2015-11-06T06:54:20.172Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.526 34.634 1499.9552 06:54:18.25M 2015-11-06T06:54:20.377Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.528 34.635 1499.9565 06:54:18.46M 2015-11-06T06:54:20.572Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.527 34.634 1499.9567 06:54:18.66M 2015-11-06T06:54:20.777Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.527 34.634 1499.9564 06:54:18.85M 2015-11-06T06:54:20.982Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.527 34.634 1499.9563 06:54:19.07M 2015-11-06T06:54:21.187Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.527 34.634 1499.9557 06:54:19.27M 2015-11-06T06:54:21.387Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.527 34.634 1499.9557 06:54:19.47M 2015-11-06T06:54:21.587Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.527 34.635 1499.9561 06:54:19.67M 2015-11-06T06:54:21.792Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.635 1499.9569 06:54:19.86M 2015-11-06T06:54:21.997Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.635 1499.9562 06:54:20.09M 2015-11-06T06:54:22.197Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.635 1499.9551 06:54:20.28M 2015-11-06T06:54:22.402Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.527 34.636 1499.9548 06:54:20.48M 2015-11-06T06:54:22.607Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9558 06:54:20.68M 2015-11-06T06:54:22.812Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.527 34.635 1499.9562 06:54:20.88M 2015-11-06T06:54:23.012Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.527 34.635 1499.9552 06:54:21.10M 2015-11-06T06:54:23.217Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.527 34.635 1499.9557 06:54:21.30M 2015-11-06T06:54:23.417Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.528 34.636 1499.9554 06:54:21.50M 2015-11-06T06:54:23.637Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9540 06:54:21.70M 2015-11-06T06:54:23.822Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9531 06:54:21.91M 2015-11-06T06:54:24.027Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.526 34.634 1499.9528 06:54:22.12M 2015-11-06T06:54:24.232Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.525 34.633 1499.9512 06:54:22.31M 2015-11-06T06:54:24.437Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.633 1499.9508 06:54:22.51M 2015-11-06T06:54:24.637Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.633 1499.9510 06:54:22.72M 2015-11-06T06:54:24.837Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.524 34.633 1499.9507 06:54:22.91M 2015-11-06T06:54:25.073Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.523 34.632 1499.9498 06:54:23.13M 2015-11-06T06:54:25.247Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.523 34.631 1499.9498 06:54:23.33M 2015-11-06T06:54:25.447Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.523 34.631 1499.9497 06:54:23.53M 2015-11-06T06:54:25.652Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.523 34.631 1499.9498 06:54:23.73M 2015-11-06T06:54:25.857Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.523 34.631 1499.9510 06:54:23.93M 2015-11-06T06:54:26.057Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.523 34.631 1499.9497 06:54:24.15M 2015-11-06T06:54:26.262Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.527 34.635 1499.9543 06:54:24.35M 2015-11-06T06:54:26.462Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.527 34.635 1499.9550 06:54:24.54M 2015-11-06T06:54:26.667Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9554 06:54:24.74M 2015-11-06T06:54:26.867Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9568 06:54:24.94M 2015-11-06T06:54:27.072Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9568 06:54:25.16M 2015-11-06T06:54:27.278Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.637 1499.9561 06:54:25.36M 2015-11-06T06:54:27.483Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.527 34.635 1499.9558 06:54:25.56M 2015-11-06T06:54:27.690Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.526 34.634 1499.9542 06:54:25.76M 2015-11-06T06:54:27.883Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.526 34.633 1499.9550 06:54:25.96M 2015-11-06T06:54:28.108Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.633 1499.9548 06:54:26.18M 2015-11-06T06:54:28.293Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.528 34.635 1499.9590 06:54:26.39M 2015-11-06T06:54:28.493Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.524 34.631 1499.9553 06:54:26.57M 2015-11-06T06:54:28.697Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.524 34.631 1499.9559 06:54:26.77M 2015-11-06T06:54:28.897Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.524 34.631 1499.9567 06:54:26.97M 2015-11-06T06:54:29.103Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.525 34.631 1499.9575 06:54:27.19M 2015-11-06T06:54:29.308Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.525 34.632 1499.9589 06:54:27.39M 2015-11-06T06:54:29.512Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.532 34.638 1499.9670 06:54:27.59M 2015-11-06T06:54:29.712Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.530 34.635 1499.9651 06:54:27.79M 2015-11-06T06:54:29.918Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.528 34.634 1499.9636 06:54:28.00M 2015-11-06T06:54:30.118Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.528 34.633 1499.9636 06:54:28.21M 2015-11-06T06:54:30.322Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.527 34.632 1499.9630 06:54:28.40M 2015-11-06T06:54:30.528Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.526 34.631 1499.9613 06:54:28.60M 2015-11-06T06:54:30.753Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.525 34.630 1499.9594 06:54:28.80M 2015-11-06T06:54:30.933Z|I-OCEAN7-304-XXXX| 25.74 12.937 40.527 34.632 1499.9609 06:54:29.02M 2015-11-06T06:54:31.133Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.537 34.642 1499.9724 06:54:29.22M 2015-11-06T06:54:31.333Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.537 34.642 1499.9728 06:54:29.42M 2015-11-06T06:54:31.543Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.538 34.643 1499.9733 06:54:29.62M 2015-11-06T06:54:31.743Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.539 34.644 1499.9734 06:54:29.82M 2015-11-06T06:54:31.948Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.535 34.641 1499.9694 06:54:30.04M 2015-11-06T06:54:32.148Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.534 34.640 1499.9679 06:54:30.23M 2015-11-06T06:54:32.353Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.532 34.638 1499.9655 06:54:30.43M 2015-11-06T06:54:32.573Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.527 34.633 1499.9585 06:54:30.63M 2015-11-06T06:54:32.758Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.527 34.634 1499.9579 06:54:30.85M 2015-11-06T06:54:32.963Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.527 34.634 1499.9579 06:54:31.05M 2015-11-06T06:54:33.163Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.527 34.634 1499.9578 06:54:31.25M 2015-11-06T06:54:33.368Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.526 34.633 1499.9575 06:54:31.45M 2015-11-06T06:54:33.568Z|I-OCEAN7-304-XXXX| 25.66 12.936 40.526 34.632 1499.9564 06:54:31.65M 2015-11-06T06:54:33.793Z|I-OCEAN7-304-XXXX| 25.65 12.936 40.527 34.633 1499.9578 06:54:31.85M 2015-11-06T06:54:33.978Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.528 34.634 1499.9591 06:54:32.07M 2015-11-06T06:54:34.178Z|I-OCEAN7-304-XXXX| 25.70 12.936 40.527 34.633 1499.9584 06:54:32.27M 2015-11-06T06:54:34.383Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.527 34.634 1499.9565 06:54:32.46M 2015-11-06T06:54:34.588Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.527 34.634 1499.9559 06:54:32.66M 2015-11-06T06:54:34.788Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.526 34.633 1499.9553 06:54:32.86M 2015-11-06T06:54:34.993Z|I-OCEAN7-304-XXXX| 25.66 12.935 40.526 34.633 1499.9547 06:54:33.08M 2015-11-06T06:54:35.198Z|I-OCEAN7-304-XXXX| 25.65 12.935 40.526 34.633 1499.9551 06:54:33.28M 2015-11-06T06:54:35.398Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.525 34.633 1499.9551 06:54:33.48M 2015-11-06T06:54:35.603Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.525 34.632 1499.9548 06:54:33.68M 2015-11-06T06:54:35.803Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.525 34.632 1499.9542 06:54:33.88M 2015-11-06T06:54:36.008Z|I-OCEAN7-304-XXXX| 25.69 12.935 40.525 34.632 1499.9547 06:54:34.10M 2015-11-06T06:54:36.213Z|I-OCEAN7-304-XXXX| 25.67 12.935 40.525 34.632 1499.9552 06:54:34.30M 2015-11-06T06:54:36.413Z|I-OCEAN7-304-XXXX| 25.67 12.936 40.525 34.631 1499.9553 06:54:34.50M 2015-11-06T06:54:36.613Z|I-OCEAN7-304-XXXX| 25.69 12.936 40.525 34.632 1499.9561 06:54:34.69M 2015-11-06T06:54:36.833Z|I-OCEAN7-304-XXXX| 25.74 12.936 40.526 34.632 1499.9575 06:54:34.89M 2015-11-06T06:54:37.038Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.524 34.631 1499.9565 06:54:35.11M 2015-11-06T06:54:37.223Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.529 34.635 1499.9608 06:54:35.33M 2015-11-06T06:54:37.428Z|I-OCEAN7-304-XXXX| 25.71 12.936 40.529 34.635 1499.9619 06:54:35.51M 2015-11-06T06:54:37.628Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.527 34.633 1499.9589 06:54:35.71M 2015-11-06T06:54:37.833Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.526 34.632 1499.9574 06:54:35.91M 2015-11-06T06:54:38.038Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.525 34.631 1499.9569 06:54:36.13M 2015-11-06T06:54:38.238Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.525 34.631 1499.9565 06:54:36.32M 2015-11-06T06:54:38.443Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.524 34.631 1499.9563 06:54:36.52M 2015-11-06T06:54:38.648Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.523 34.630 1499.9556 06:54:36.72M 2015-11-06T06:54:38.848Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.523 34.630 1499.9545 06:54:36.92M 2015-11-06T06:54:39.048Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.523 34.630 1499.9531 06:54:37.14M 2015-11-06T06:54:39.258Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.524 34.631 1499.9537 06:54:37.34M 2015-11-06T06:54:39.455Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.525 34.632 1499.9550 06:54:37.54M 2015-11-06T06:54:39.658Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.524 34.632 1499.9540 06:54:37.73M 2015-11-06T06:54:39.863Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.523 34.631 1499.9532 06:54:37.94M 2015-11-06T06:54:40.068Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.523 34.631 1499.9528 06:54:38.15M 2015-11-06T06:54:40.268Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.523 34.631 1499.9515 06:54:38.35M 2015-11-06T06:54:40.473Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.522 34.630 1499.9509 06:54:38.55M 2015-11-06T06:54:40.673Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.521 34.629 1499.9498 06:54:38.75M 2015-11-06T06:54:40.878Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.522 34.630 1499.9508 06:54:38.95M 2015-11-06T06:54:41.083Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.522 34.630 1499.9508 06:54:39.17M 2015-11-06T06:54:41.283Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.522 34.630 1499.9512 06:54:39.37M 2015-11-06T06:54:41.503Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.522 34.630 1499.9513 06:54:39.57M 2015-11-06T06:54:41.693Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.522 34.630 1499.9500 06:54:39.78M 2015-11-06T06:54:41.893Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.522 34.630 1499.9504 06:54:39.97M 2015-11-06T06:54:42.098Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.523 34.631 1499.9510 06:54:40.19M 2015-11-06T06:54:42.303Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.523 34.631 1499.9513 06:54:40.38M 2015-11-06T06:54:42.503Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.523 34.631 1499.9521 06:54:40.58M 2015-11-06T06:54:42.703Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.523 34.631 1499.9518 06:54:40.78M 2015-11-06T06:54:42.908Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.523 34.631 1499.9512 06:54:41.00M 2015-11-06T06:54:43.113Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.523 34.631 1499.9503 06:54:41.20M 2015-11-06T06:54:43.318Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.636 1499.9564 06:54:41.40M 2015-11-06T06:54:43.518Z|I-OCEAN7-304-XXXX| 25.70 12.934 40.529 34.637 1499.9570 06:54:41.60M 2015-11-06T06:54:43.723Z|I-OCEAN7-304-XXXX| 25.67 12.934 40.528 34.636 1499.9547 06:54:41.80M 2015-11-06T06:54:43.923Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.531 34.639 1499.9578 06:54:42.02M 2015-11-06T06:54:44.128Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.532 34.640 1499.9586 06:54:42.22M 2015-11-06T06:54:44.328Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.534 34.642 1499.9602 06:54:42.41M 2015-11-06T06:54:44.533Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.535 34.643 1499.9620 06:54:42.61M 2015-11-06T06:54:44.738Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.534 34.642 1499.9613 06:54:42.81M 2015-11-06T06:54:44.943Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.641 1499.9604 06:54:43.03M 2015-11-06T06:54:45.143Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.532 34.640 1499.9598 06:54:43.23M 2015-11-06T06:54:45.348Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.531 34.639 1499.9579 06:54:43.43M 2015-11-06T06:54:45.548Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.530 34.638 1499.9569 06:54:43.63M 2015-11-06T06:54:45.753Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9568 06:54:43.83M 2015-11-06T06:54:45.968Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.529 34.637 1499.9563 06:54:44.05M 2015-11-06T06:54:46.158Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.524 34.632 1499.9510 06:54:44.26M 2015-11-06T06:54:46.363Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.524 34.632 1499.9517 06:54:44.44M 2015-11-06T06:54:46.563Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.632 1499.9535 06:54:44.64M 2015-11-06T06:54:46.763Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.525 34.633 1499.9546 06:54:44.84M 2015-11-06T06:54:46.968Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.526 34.633 1499.9564 06:54:45.06M 2015-11-06T06:54:47.173Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.527 34.634 1499.9581 06:54:45.26M 2015-11-06T06:54:47.393Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.528 34.634 1499.9591 06:54:45.46M 2015-11-06T06:54:47.573Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.527 34.634 1499.9601 06:54:45.66M 2015-11-06T06:54:47.778Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.528 34.634 1499.9612 06:54:45.85M 2015-11-06T06:54:47.983Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.529 34.635 1499.9620 06:54:46.07M 2015-11-06T06:54:48.188Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.529 34.635 1499.9630 06:54:46.27M 2015-11-06T06:54:48.388Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.530 34.636 1499.9641 06:54:46.48M 2015-11-06T06:54:48.593Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.531 34.637 1499.9648 06:54:46.67M 2015-11-06T06:54:48.798Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.526 34.632 1499.9603 06:54:46.87M 2015-11-06T06:54:48.998Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.525 34.631 1499.9586 06:54:47.09M 2015-11-06T06:54:49.203Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.524 34.630 1499.9574 06:54:47.29M 2015-11-06T06:54:49.408Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.523 34.629 1499.9567 06:54:47.49M 2015-11-06T06:54:49.608Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.523 34.630 1499.9570 06:54:47.69M 2015-11-06T06:54:49.833Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.524 34.630 1499.9569 06:54:47.89M 2015-11-06T06:54:50.018Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.525 34.631 1499.9579 06:54:48.11M 2015-11-06T06:54:50.219Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.531 34.637 1499.9637 06:54:48.31M 2015-11-06T06:54:50.438Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.531 34.637 1499.9635 06:54:48.50M 2015-11-06T06:54:50.623Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.532 34.639 1499.9625 06:54:48.72M 2015-11-06T06:54:50.828Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.533 34.640 1499.9622 06:54:48.90M 2015-11-06T06:54:51.033Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.533 34.640 1499.9601 06:54:49.12M 2015-11-06T06:54:51.233Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.532 34.641 1499.9594 06:54:49.32M 2015-11-06T06:54:51.439Z|I-OCEAN7-304-XXXX| 25.65 12.934 40.531 34.639 1499.9570 06:54:49.52M 2015-11-06T06:54:51.643Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.529 34.637 1499.9548 06:54:49.72M 2015-11-06T06:54:51.843Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.528 34.636 1499.9539 06:54:49.92M 2015-11-06T06:54:52.044Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.528 34.636 1499.9537 06:54:50.14M 2015-11-06T06:54:52.249Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.527 34.635 1499.9526 06:54:50.33M 2015-11-06T06:54:52.454Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.526 34.635 1499.9521 06:54:50.53M 2015-11-06T06:54:52.673Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.526 34.634 1499.9523 06:54:50.73M 2015-11-06T06:54:52.859Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.521 34.630 1499.9468 06:54:50.93M 2015-11-06T06:54:53.058Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.522 34.630 1499.9474 06:54:51.15M 2015-11-06T06:54:53.269Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.522 34.631 1499.9479 06:54:51.35M 2015-11-06T06:54:53.469Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.523 34.631 1499.9489 06:54:51.55M 2015-11-06T06:54:53.669Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.522 34.630 1499.9489 06:54:51.75M 2015-11-06T06:54:53.874Z|I-OCEAN7-304-XXXX| 25.68 12.935 40.522 34.630 1499.9504 06:54:51.95M 2015-11-06T06:54:54.079Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.531 34.638 1499.9612 06:54:52.17M 2015-11-06T06:54:54.279Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.531 34.638 1499.9613 06:54:52.36M 2015-11-06T06:54:54.484Z|I-OCEAN7-304-XXXX| 25.72 12.935 40.531 34.638 1499.9601 06:54:52.56M 2015-11-06T06:54:54.689Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.531 34.638 1499.9600 06:54:52.76M 2015-11-06T06:54:54.904Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.525 34.633 1499.9535 06:54:52.96M 2015-11-06T06:54:55.094Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.525 34.633 1499.9530 06:54:53.20M 2015-11-06T06:54:55.294Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.525 34.634 1499.9539 06:54:53.38M 2015-11-06T06:54:55.499Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.526 34.634 1499.9548 06:54:53.58M 2015-11-06T06:54:55.699Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.526 34.634 1499.9556 06:54:53.78M 2015-11-06T06:54:55.904Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.639 1499.9628 06:54:54.00M 2015-11-06T06:54:56.109Z|I-OCEAN7-304-XXXX| 25.74 12.935 40.531 34.639 1499.9618 06:54:54.20M 2015-11-06T06:54:56.309Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.638 1499.9634 06:54:54.40M 2015-11-06T06:54:56.514Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.639 1499.9650 06:54:54.59M 2015-11-06T06:54:56.719Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9647 06:54:54.79M 2015-11-06T06:54:56.919Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.529 34.636 1499.9619 06:54:55.01M 2015-11-06T06:54:57.124Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.530 34.637 1499.9629 06:54:55.21M 2015-11-06T06:54:57.324Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.531 34.637 1499.9634 06:54:55.41M 2015-11-06T06:54:57.529Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.638 1499.9647 06:54:55.61M 2015-11-06T06:54:57.729Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.530 34.636 1499.9622 06:54:55.81M 2015-11-06T06:54:57.934Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.530 34.637 1499.9623 06:54:56.02M 2015-11-06T06:54:58.139Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.637 1499.9624 06:54:56.22M 2015-11-06T06:54:58.339Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.637 1499.9618 06:54:56.42M 2015-11-06T06:54:58.544Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.638 1499.9615 06:54:56.62M 2015-11-06T06:54:58.744Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.531 34.638 1499.9609 06:54:56.82M 2015-11-06T06:54:58.949Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9594 06:54:57.04M 2015-11-06T06:54:59.154Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.529 34.637 1499.9576 06:54:57.24M 2015-11-06T06:54:59.374Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.530 34.638 1499.9573 06:54:57.44M 2015-11-06T06:54:59.559Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.530 34.637 1499.9611 06:54:57.65M 2015-11-06T06:54:59.764Z|I-OCEAN7-304-XXXX| 25.71 12.935 40.531 34.637 1499.9619 06:54:57.84M 2015-11-06T06:54:59.964Z|I-OCEAN7-304-XXXX| 25.70 12.935 40.532 34.638 1499.9626 06:54:58.06M