2015-11-06T06:50:00.096Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9535 06:49:58.15M 2015-11-06T06:50:00.276Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9541 06:49:58.37M 2015-11-06T06:50:00.486Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.644 1499.9534 06:49:58.55M 2015-11-06T06:50:00.686Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.532 34.643 1499.9518 06:49:58.75M 2015-11-06T06:50:00.891Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.531 34.643 1499.9509 06:49:58.95M 2015-11-06T06:50:01.091Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.530 34.642 1499.9495 06:49:59.17M 2015-11-06T06:50:01.296Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9484 06:49:59.37M 2015-11-06T06:50:01.496Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.640 1499.9468 06:49:59.57M 2015-11-06T06:50:01.701Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.639 1499.9459 06:49:59.76M 2015-11-06T06:50:01.906Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.639 1499.9460 06:49:59.97M 2015-11-06T06:50:02.111Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.527 34.639 1499.9460 06:50:00.18M 2015-11-06T06:50:02.311Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.636 1499.9435 06:50:00.38M 2015-11-06T06:50:02.511Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.529 34.641 1499.9478 06:50:00.58M 2015-11-06T06:50:02.716Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.639 1499.9463 06:50:00.78M 2015-11-06T06:50:02.921Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.526 34.638 1499.9464 06:50:01.00M 2015-11-06T06:50:03.121Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.637 1499.9451 06:50:01.20M 2015-11-06T06:50:03.326Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.637 1499.9436 06:50:01.40M 2015-11-06T06:50:03.533Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9436 06:50:01.60M 2015-11-06T06:50:03.731Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9397 06:50:01.80M 2015-11-06T06:50:03.936Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.638 1499.9442 06:50:02.02M 2015-11-06T06:50:04.136Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.639 1499.9446 06:50:02.22M 2015-11-06T06:50:04.341Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.526 34.638 1499.9434 06:50:02.41M 2015-11-06T06:50:04.561Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9421 06:50:02.61M 2015-11-06T06:50:04.746Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.524 34.636 1499.9418 06:50:02.83M 2015-11-06T06:50:04.951Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9415 06:50:03.03M 2015-11-06T06:50:05.156Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.635 1499.9407 06:50:03.23M 2015-11-06T06:50:05.356Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.634 1499.9385 06:50:03.43M 2015-11-06T06:50:05.556Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9366 06:50:03.63M 2015-11-06T06:50:05.761Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9354 06:50:03.83M 2015-11-06T06:50:05.966Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.631 1499.9355 06:50:04.04M 2015-11-06T06:50:06.171Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9357 06:50:04.24M 2015-11-06T06:50:06.371Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.631 1499.9352 06:50:04.44M 2015-11-06T06:50:06.571Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9313 06:50:04.64M 2015-11-06T06:50:06.776Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9308 06:50:04.84M 2015-11-06T06:50:06.981Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9307 06:50:05.06M 2015-11-06T06:50:07.181Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.519 34.633 1499.9304 06:50:05.26M 2015-11-06T06:50:07.386Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.519 34.633 1499.9308 06:50:05.46M 2015-11-06T06:50:07.591Z|I-OCEAN7-304-XXXX| 25.71 12.927 40.519 34.634 1499.9301 06:50:05.66M 2015-11-06T06:50:07.791Z|I-OCEAN7-304-XXXX| 25.66 12.927 40.520 34.635 1499.9298 06:50:05.86M 2015-11-06T06:50:07.996Z|I-OCEAN7-304-XXXX| 25.69 12.926 40.520 34.635 1499.9293 06:50:06.08M 2015-11-06T06:50:08.201Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.520 34.635 1499.9297 06:50:06.28M 2015-11-06T06:50:08.401Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.520 34.635 1499.9316 06:50:06.48M 2015-11-06T06:50:08.606Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.521 34.636 1499.9321 06:50:06.67M 2015-11-06T06:50:08.806Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9412 06:50:06.87M 2015-11-06T06:50:09.026Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.634 1499.9425 06:50:07.09M 2015-11-06T06:50:09.211Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9440 06:50:07.30M 2015-11-06T06:50:09.416Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9434 06:50:07.48M 2015-11-06T06:50:09.621Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.632 1499.9434 06:50:07.68M 2015-11-06T06:50:09.826Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.632 1499.9440 06:50:07.88M 2015-11-06T06:50:10.021Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.632 1499.9435 06:50:08.11M 2015-11-06T06:50:10.231Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9437 06:50:08.30M 2015-11-06T06:50:10.431Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.522 34.632 1499.9447 06:50:08.50M 2015-11-06T06:50:10.631Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9446 06:50:08.70M 2015-11-06T06:50:10.836Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.523 34.634 1499.9451 06:50:08.90M 2015-11-06T06:50:11.041Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.523 34.634 1499.9452 06:50:09.12M 2015-11-06T06:50:11.241Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9451 06:50:09.32M 2015-11-06T06:50:11.446Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9449 06:50:09.52M 2015-11-06T06:50:11.652Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9454 06:50:09.72M 2015-11-06T06:50:11.846Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.633 1499.9454 06:50:09.91M 2015-11-06T06:50:12.057Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9453 06:50:10.13M 2015-11-06T06:50:12.262Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9445 06:50:10.33M 2015-11-06T06:50:12.462Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9457 06:50:10.53M 2015-11-06T06:50:12.666Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.636 1499.9451 06:50:10.73M 2015-11-06T06:50:12.866Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.636 1499.9451 06:50:10.93M 2015-11-06T06:50:13.071Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9436 06:50:11.15M 2015-11-06T06:50:13.277Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9423 06:50:11.35M 2015-11-06T06:50:13.497Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9420 06:50:11.55M 2015-11-06T06:50:13.677Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9425 06:50:11.76M 2015-11-06T06:50:13.887Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9427 06:50:11.94M 2015-11-06T06:50:14.087Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9414 06:50:12.16M 2015-11-06T06:50:14.287Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9415 06:50:12.36M 2015-11-06T06:50:14.492Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.634 1499.9410 06:50:12.56M 2015-11-06T06:50:14.697Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9403 06:50:12.76M 2015-11-06T06:50:14.902Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.634 1499.9392 06:50:12.96M 2015-11-06T06:50:15.102Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.639 1499.9448 06:50:13.18M 2015-11-06T06:50:15.302Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.528 34.640 1499.9454 06:50:13.38M 2015-11-06T06:50:15.507Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.640 1499.9463 06:50:13.57M 2015-11-06T06:50:15.712Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9471 06:50:13.78M 2015-11-06T06:50:15.912Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9471 06:50:14.00M 2015-11-06T06:50:16.117Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9481 06:50:14.19M 2015-11-06T06:50:16.322Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.522 34.635 1499.9399 06:50:14.39M 2015-11-06T06:50:16.522Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9399 06:50:14.59M 2015-11-06T06:50:16.727Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.636 1499.9408 06:50:14.79M 2015-11-06T06:50:16.927Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.523 34.635 1499.9414 06:50:15.01M 2015-11-06T06:50:17.132Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9408 06:50:15.21M 2015-11-06T06:50:17.337Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9364 06:50:15.41M 2015-11-06T06:50:17.537Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.514 34.628 1499.9272 06:50:15.61M 2015-11-06T06:50:17.737Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9274 06:50:15.81M 2015-11-06T06:50:17.962Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9264 06:50:16.02M 2015-11-06T06:50:18.147Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.513 34.627 1499.9252 06:50:16.24M 2015-11-06T06:50:18.352Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9264 06:50:16.42M 2015-11-06T06:50:18.552Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.515 34.629 1499.9269 06:50:16.62M 2015-11-06T06:50:18.757Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.516 34.630 1499.9283 06:50:16.82M 2015-11-06T06:50:18.962Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.516 34.630 1499.9296 06:50:17.04M 2015-11-06T06:50:19.162Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.630 1499.9315 06:50:17.24M 2015-11-06T06:50:19.367Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9313 06:50:17.44M 2015-11-06T06:50:19.567Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9357 06:50:17.64M 2015-11-06T06:50:19.772Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.520 34.632 1499.9360 06:50:17.83M 2015-11-06T06:50:19.977Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9366 06:50:18.06M 2015-11-06T06:50:20.177Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9393 06:50:18.25M 2015-11-06T06:50:20.382Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9395 06:50:18.45M 2015-11-06T06:50:20.582Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9388 06:50:18.65M 2015-11-06T06:50:20.787Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9409 06:50:18.85M 2015-11-06T06:50:20.987Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9418 06:50:19.07M 2015-11-06T06:50:21.192Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9432 06:50:19.27M 2015-11-06T06:50:21.392Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.634 1499.9456 06:50:19.47M 2015-11-06T06:50:21.602Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9469 06:50:19.66M 2015-11-06T06:50:21.797Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.520 34.630 1499.9423 06:50:19.87M 2015-11-06T06:50:22.007Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.520 34.631 1499.9423 06:50:20.08M 2015-11-06T06:50:22.207Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9423 06:50:20.28M 2015-11-06T06:50:22.427Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9412 06:50:20.48M 2015-11-06T06:50:22.617Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9404 06:50:20.70M 2015-11-06T06:50:22.817Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.631 1499.9395 06:50:20.88M 2015-11-06T06:50:23.017Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9365 06:50:21.10M 2015-11-06T06:50:23.222Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9357 06:50:21.29M 2015-11-06T06:50:23.427Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9368 06:50:21.50M 2015-11-06T06:50:23.627Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.519 34.631 1499.9386 06:50:21.70M 2015-11-06T06:50:23.832Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.635 1499.9429 06:50:21.90M 2015-11-06T06:50:24.037Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.635 1499.9432 06:50:22.11M 2015-11-06T06:50:24.242Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.524 34.635 1499.9445 06:50:22.31M 2015-11-06T06:50:24.442Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.635 1499.9441 06:50:22.51M 2015-11-06T06:50:24.642Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9443 06:50:22.71M 2015-11-06T06:50:24.847Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9453 06:50:22.91M 2015-11-06T06:50:25.052Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.521 34.632 1499.9436 06:50:23.13M 2015-11-06T06:50:25.252Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9384 06:50:23.33M 2015-11-06T06:50:25.457Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9380 06:50:23.53M 2015-11-06T06:50:25.662Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9358 06:50:23.73M 2015-11-06T06:50:25.862Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.518 34.631 1499.9332 06:50:23.93M 2015-11-06T06:50:26.067Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.631 1499.9318 06:50:24.14M 2015-11-06T06:50:26.273Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9303 06:50:24.34M 2015-11-06T06:50:26.472Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.517 34.632 1499.9293 06:50:24.54M 2015-11-06T06:50:26.672Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.517 34.632 1499.9288 06:50:24.74M 2015-11-06T06:50:26.897Z|I-OCEAN7-304-XXXX| 25.72 12.927 40.518 34.633 1499.9304 06:50:24.94M 2015-11-06T06:50:27.113Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.519 34.633 1499.9314 06:50:25.18M 2015-11-06T06:50:27.282Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.519 34.633 1499.9321 06:50:25.36M 2015-11-06T06:50:27.487Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9346 06:50:25.56M 2015-11-06T06:50:27.692Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9340 06:50:25.76M 2015-11-06T06:50:27.892Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.520 34.633 1499.9337 06:50:25.95M 2015-11-06T06:50:28.092Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.633 1499.9341 06:50:26.17M 2015-11-06T06:50:28.297Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.520 34.633 1499.9359 06:50:26.37M 2015-11-06T06:50:28.502Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.522 34.634 1499.9374 06:50:26.57M 2015-11-06T06:50:28.707Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.523 34.635 1499.9391 06:50:26.77M 2015-11-06T06:50:28.907Z|I-OCEAN7-304-XXXX| 25.64 12.929 40.524 34.637 1499.9399 06:50:26.97M 2015-11-06T06:50:29.112Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.525 34.638 1499.9409 06:50:27.19M 2015-11-06T06:50:29.317Z|I-OCEAN7-304-XXXX| 25.60 12.929 40.526 34.639 1499.9401 06:50:27.39M 2015-11-06T06:50:29.517Z|I-OCEAN7-304-XXXX| 25.62 12.929 40.527 34.639 1499.9409 06:50:27.59M 2015-11-06T06:50:29.722Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.527 34.640 1499.9423 06:50:27.79M 2015-11-06T06:50:29.922Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.528 34.641 1499.9432 06:50:28.00M 2015-11-06T06:50:30.127Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.524 34.637 1499.9386 06:50:28.20M 2015-11-06T06:50:30.327Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9370 06:50:28.40M 2015-11-06T06:50:30.532Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.521 34.634 1499.9363 06:50:28.60M 2015-11-06T06:50:30.732Z|I-OCEAN7-304-XXXX| 25.65 12.929 40.521 34.634 1499.9363 06:50:28.80M 2015-11-06T06:50:30.937Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9353 06:50:29.02M 2015-11-06T06:50:31.142Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9351 06:50:29.22M 2015-11-06T06:50:31.362Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.520 34.634 1499.9333 06:50:29.42M 2015-11-06T06:50:31.547Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.527 34.641 1499.9417 06:50:29.63M 2015-11-06T06:50:31.747Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.527 34.640 1499.9410 06:50:29.82M 2015-11-06T06:50:31.952Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.526 34.639 1499.9396 06:50:30.03M 2015-11-06T06:50:32.158Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.525 34.638 1499.9395 06:50:30.23M 2015-11-06T06:50:32.362Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.514 34.632 1499.9198 06:50:30.43M 2015-11-06T06:50:32.562Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.513 34.631 1499.9191 06:50:30.63M 2015-11-06T06:50:32.767Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.513 34.631 1499.9180 06:50:30.83M 2015-11-06T06:50:32.967Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.513 34.631 1499.9182 06:50:31.05M 2015-11-06T06:50:33.172Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.513 34.630 1499.9178 06:50:31.25M 2015-11-06T06:50:33.372Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.523 34.641 1499.9301 06:50:31.45M 2015-11-06T06:50:33.577Z|I-OCEAN7-304-XXXX| 25.81 12.924 40.526 34.643 1499.9335 06:50:31.65M 2015-11-06T06:50:33.777Z|I-OCEAN7-304-XXXX| 25.84 12.924 40.526 34.642 1499.9335 06:50:31.85M 2015-11-06T06:50:33.982Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.525 34.641 1499.9337 06:50:32.06M 2015-11-06T06:50:34.187Z|I-OCEAN7-304-XXXX| 25.84 12.925 40.524 34.640 1499.9337 06:50:32.26M 2015-11-06T06:50:34.387Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.523 34.638 1499.9335 06:50:32.46M 2015-11-06T06:50:34.592Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.522 34.637 1499.9327 06:50:32.66M 2015-11-06T06:50:34.798Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.521 34.636 1499.9327 06:50:32.86M 2015-11-06T06:50:34.998Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.528 34.642 1499.9409 06:50:33.08M 2015-11-06T06:50:35.202Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.529 34.643 1499.9431 06:50:33.28M 2015-11-06T06:50:35.402Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.530 34.644 1499.9453 06:50:33.48M 2015-11-06T06:50:35.607Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.531 34.645 1499.9476 06:50:33.67M 2015-11-06T06:50:35.827Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.532 34.645 1499.9489 06:50:33.88M 2015-11-06T06:50:36.012Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.529 34.641 1499.9460 06:50:34.11M 2015-11-06T06:50:36.218Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.528 34.641 1499.9467 06:50:34.29M 2015-11-06T06:50:36.418Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.528 34.640 1499.9468 06:50:34.49M 2015-11-06T06:50:36.622Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.527 34.640 1499.9462 06:50:34.69M 2015-11-06T06:50:36.828Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.527 34.639 1499.9440 06:50:34.89M 2015-11-06T06:50:37.028Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.637 1499.9415 06:50:35.11M 2015-11-06T06:50:37.233Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.637 1499.9406 06:50:35.31M 2015-11-06T06:50:37.438Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.636 1499.9402 06:50:35.51M 2015-11-06T06:50:37.638Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.524 34.637 1499.9409 06:50:35.71M 2015-11-06T06:50:37.843Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.525 34.637 1499.9413 06:50:35.90M 2015-11-06T06:50:38.043Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.633 1499.9371 06:50:36.13M 2015-11-06T06:50:38.248Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.521 34.633 1499.9374 06:50:36.32M 2015-11-06T06:50:38.448Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.521 34.633 1499.9379 06:50:36.52M 2015-11-06T06:50:38.658Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9392 06:50:36.72M 2015-11-06T06:50:38.858Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.635 1499.9373 06:50:36.92M 2015-11-06T06:50:39.058Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.518 34.631 1499.9324 06:50:37.14M 2015-11-06T06:50:39.263Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9335 06:50:37.34M 2015-11-06T06:50:39.468Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.636 1499.9402 06:50:37.54M 2015-11-06T06:50:39.668Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.524 34.637 1499.9406 06:50:37.74M 2015-11-06T06:50:39.868Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.638 1499.9407 06:50:37.93M 2015-11-06T06:50:40.073Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.525 34.638 1499.9410 06:50:38.15M 2015-11-06T06:50:40.298Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.526 34.639 1499.9402 06:50:38.35M 2015-11-06T06:50:40.478Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.526 34.637 1499.9453 06:50:38.57M 2015-11-06T06:50:40.683Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.527 34.638 1499.9467 06:50:38.75M 2015-11-06T06:50:40.888Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9476 06:50:38.95M 2015-11-06T06:50:41.093Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9475 06:50:39.17M 2015-11-06T06:50:41.293Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9462 06:50:39.37M 2015-11-06T06:50:41.493Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9471 06:50:39.57M 2015-11-06T06:50:41.698Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9480 06:50:39.76M 2015-11-06T06:50:41.903Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9498 06:50:39.96M 2015-11-06T06:50:42.103Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9502 06:50:40.18M 2015-11-06T06:50:42.308Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9438 06:50:40.38M 2015-11-06T06:50:42.508Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9436 06:50:40.58M 2015-11-06T06:50:42.713Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.632 1499.9434 06:50:40.78M 2015-11-06T06:50:42.918Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9430 06:50:41.00M 2015-11-06T06:50:43.118Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.517 34.628 1499.9385 06:50:41.20M 2015-11-06T06:50:43.323Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.632 1499.9435 06:50:41.40M 2015-11-06T06:50:43.523Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9442 06:50:41.60M 2015-11-06T06:50:43.728Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9440 06:50:41.79M 2015-11-06T06:50:43.928Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9436 06:50:42.01M 2015-11-06T06:50:44.138Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9431 06:50:42.21M 2015-11-06T06:50:44.338Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.633 1499.9423 06:50:42.41M 2015-11-06T06:50:44.543Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.634 1499.9421 06:50:42.61M 2015-11-06T06:50:44.763Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.634 1499.9421 06:50:42.81M 2015-11-06T06:50:44.953Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9408 06:50:43.05M 2015-11-06T06:50:45.153Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.632 1499.9408 06:50:43.23M 2015-11-06T06:50:45.353Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.526 34.637 1499.9464 06:50:43.43M 2015-11-06T06:50:45.558Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.638 1499.9474 06:50:43.63M 2015-11-06T06:50:45.758Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9464 06:50:43.82M 2015-11-06T06:50:45.963Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9445 06:50:44.04M 2015-11-06T06:50:46.168Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9443 06:50:44.24M 2015-11-06T06:50:46.368Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9434 06:50:44.44M 2015-11-06T06:50:46.568Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9434 06:50:44.64M 2015-11-06T06:50:46.773Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9420 06:50:44.84M 2015-11-06T06:50:46.978Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.631 1499.9390 06:50:45.06M 2015-11-06T06:50:47.178Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.631 1499.9395 06:50:45.26M 2015-11-06T06:50:47.383Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.519 34.630 1499.9397 06:50:45.45M 2015-11-06T06:50:47.583Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.636 1499.9474 06:50:45.66M 2015-11-06T06:50:47.788Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9448 06:50:45.85M 2015-11-06T06:50:47.993Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9426 06:50:46.07M 2015-11-06T06:50:48.198Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.633 1499.9410 06:50:46.27M 2015-11-06T06:50:48.398Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9397 06:50:46.47M 2015-11-06T06:50:48.603Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.631 1499.9384 06:50:46.67M 2015-11-06T06:50:48.803Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.630 1499.9380 06:50:46.87M 2015-11-06T06:50:49.008Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.518 34.630 1499.9370 06:50:47.09M 2015-11-06T06:50:49.228Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.518 34.629 1499.9365 06:50:47.29M 2015-11-06T06:50:49.413Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9360 06:50:47.50M 2015-11-06T06:50:49.618Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.630 1499.9343 06:50:47.68M 2015-11-06T06:50:49.818Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.525 34.638 1499.9419 06:50:47.88M 2015-11-06T06:50:50.023Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.526 34.639 1499.9426 06:50:48.10M 2015-11-06T06:50:50.228Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.528 34.641 1499.9438 06:50:48.30M 2015-11-06T06:50:50.428Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.529 34.642 1499.9446 06:50:48.50M 2015-11-06T06:50:50.633Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.530 34.643 1499.9457 06:50:48.70M 2015-11-06T06:50:50.838Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.531 34.644 1499.9467 06:50:48.90M 2015-11-06T06:50:51.038Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9366 06:50:49.12M 2015-11-06T06:50:51.243Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9359 06:50:49.32M 2015-11-06T06:50:51.443Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.519 34.633 1499.9340 06:50:49.52M 2015-11-06T06:50:51.643Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9357 06:50:49.72M 2015-11-06T06:50:51.848Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9358 06:50:49.91M 2015-11-06T06:50:52.053Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.521 34.635 1499.9363 06:50:50.13M 2015-11-06T06:50:52.258Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.522 34.636 1499.9373 06:50:50.33M 2015-11-06T06:50:52.458Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.531 34.644 1499.9480 06:50:50.53M 2015-11-06T06:50:52.673Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.529 34.641 1499.9456 06:50:50.73M 2015-11-06T06:50:52.863Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.528 34.640 1499.9456 06:50:50.93M 2015-11-06T06:50:53.068Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.640 1499.9451 06:50:51.15M 2015-11-06T06:50:53.268Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.527 34.639 1499.9452 06:50:51.34M 2015-11-06T06:50:53.473Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.639 1499.9448 06:50:51.54M 2015-11-06T06:50:53.693Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9438 06:50:51.74M 2015-11-06T06:50:53.878Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9430 06:50:51.96M 2015-11-06T06:50:54.083Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9419 06:50:52.16M 2015-11-06T06:50:54.288Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.634 1499.9418 06:50:52.36M 2015-11-06T06:50:54.488Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9443 06:50:52.56M 2015-11-06T06:50:54.693Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.636 1499.9443 06:50:52.76M 2015-11-06T06:50:54.893Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.637 1499.9447 06:50:52.96M 2015-11-06T06:50:55.100Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.638 1499.9447 06:50:53.18M 2015-11-06T06:50:55.303Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.639 1499.9467 06:50:53.38M 2015-11-06T06:50:55.503Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.528 34.640 1499.9473 06:50:53.58M 2015-11-06T06:50:55.708Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.641 1499.9487 06:50:53.78M 2015-11-06T06:50:55.908Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9501 06:50:53.97M 2015-11-06T06:50:56.113Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.643 1499.9509 06:50:54.19M 2015-11-06T06:50:56.318Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.532 34.643 1499.9528 06:50:54.39M 2015-11-06T06:50:56.518Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.531 34.643 1499.9518 06:50:54.59M 2015-11-06T06:50:56.723Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9502 06:50:54.79M 2015-11-06T06:50:56.923Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9482 06:50:55.01M 2015-11-06T06:50:57.128Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.640 1499.9473 06:50:55.21M 2015-11-06T06:50:57.333Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.639 1499.9460 06:50:55.41M 2015-11-06T06:50:57.533Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.527 34.639 1499.9443 06:50:55.61M 2015-11-06T06:50:57.739Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9432 06:50:55.80M 2015-11-06T06:50:57.938Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9423 06:50:56.02M 2015-11-06T06:50:58.159Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9432 06:50:56.22M 2015-11-06T06:50:58.348Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.636 1499.9442 06:50:56.44M 2015-11-06T06:50:58.548Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9420 06:50:56.62M 2015-11-06T06:50:58.753Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9419 06:50:56.82M 2015-11-06T06:50:58.953Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9423 06:50:57.04M 2015-11-06T06:50:59.159Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.633 1499.9434 06:50:57.24M 2015-11-06T06:50:59.358Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9437 06:50:57.44M 2015-11-06T06:50:59.564Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9443 06:50:57.63M 2015-11-06T06:50:59.768Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9432 06:50:57.84M 2015-11-06T06:50:59.969Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9507 06:50:58.05M