2015-11-06T06:49:00.183Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.549 34.658 1499.9740 06:48:58.26M 2015-11-06T06:49:00.393Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.657 1499.9735 06:48:58.46M 2015-11-06T06:49:00.588Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9736 06:48:58.66M 2015-11-06T06:49:00.793Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9731 06:48:58.85M 2015-11-06T06:49:00.994Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9728 06:48:59.07M 2015-11-06T06:49:01.199Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9719 06:48:59.27M 2015-11-06T06:49:01.403Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9711 06:48:59.47M 2015-11-06T06:49:01.603Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.545 34.654 1499.9705 06:48:59.67M 2015-11-06T06:49:01.808Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9691 06:48:59.87M 2015-11-06T06:49:02.029Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9689 06:49:00.09M 2015-11-06T06:49:02.214Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.653 1499.9686 06:49:00.30M 2015-11-06T06:49:02.414Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.653 1499.9690 06:49:00.49M 2015-11-06T06:49:02.619Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9698 06:49:00.68M 2015-11-06T06:49:02.823Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.654 1499.9703 06:49:00.88M 2015-11-06T06:49:03.024Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.545 34.654 1499.9709 06:49:01.10M 2015-11-06T06:49:03.229Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.546 34.654 1499.9724 06:49:01.30M 2015-11-06T06:49:03.434Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.655 1499.9727 06:49:01.50M 2015-11-06T06:49:03.634Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.547 34.656 1499.9730 06:49:01.70M 2015-11-06T06:49:03.839Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.547 34.656 1499.9734 06:49:01.90M 2015-11-06T06:49:04.044Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.549 34.659 1499.9744 06:49:02.12M 2015-11-06T06:49:04.244Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.659 1499.9749 06:49:02.32M 2015-11-06T06:49:04.469Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.551 34.660 1499.9758 06:49:02.52M 2015-11-06T06:49:04.649Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.552 34.662 1499.9766 06:49:02.71M 2015-11-06T06:49:04.854Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.553 34.663 1499.9763 06:49:02.91M 2015-11-06T06:49:05.054Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.553 34.663 1499.9768 06:49:03.13M 2015-11-06T06:49:05.259Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.552 34.663 1499.9758 06:49:03.33M 2015-11-06T06:49:05.459Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.553 34.664 1499.9760 06:49:03.53M 2015-11-06T06:49:05.664Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.552 34.663 1499.9746 06:49:03.73M 2015-11-06T06:49:05.869Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.552 34.663 1499.9739 06:49:03.93M 2015-11-06T06:49:06.069Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.551 34.662 1499.9724 06:49:04.15M 2015-11-06T06:49:06.274Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.550 34.661 1499.9707 06:49:04.34M 2015-11-06T06:49:06.494Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.549 34.660 1499.9691 06:49:04.54M 2015-11-06T06:49:06.679Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.548 34.659 1499.9672 06:49:04.76M 2015-11-06T06:49:06.879Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.547 34.659 1499.9648 06:49:04.94M 2015-11-06T06:49:07.089Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.546 34.658 1499.9644 06:49:05.16M 2015-11-06T06:49:07.289Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.545 34.657 1499.9650 06:49:05.36M 2015-11-06T06:49:07.494Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.539 34.651 1499.9585 06:49:05.56M 2015-11-06T06:49:07.694Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.540 34.651 1499.9597 06:49:05.76M 2015-11-06T06:49:07.899Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.546 34.657 1499.9670 06:49:05.96M 2015-11-06T06:49:08.104Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.547 34.658 1499.9686 06:49:06.18M 2015-11-06T06:49:08.304Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.548 34.659 1499.9689 06:49:06.38M 2015-11-06T06:49:08.509Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.548 34.659 1499.9696 06:49:06.57M 2015-11-06T06:49:08.709Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.549 34.659 1499.9714 06:49:06.77M 2015-11-06T06:49:08.914Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.550 34.660 1499.9733 06:49:06.97M 2015-11-06T06:49:09.119Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.550 34.660 1499.9746 06:49:07.19M 2015-11-06T06:49:09.319Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.551 34.661 1499.9756 06:49:07.39M 2015-11-06T06:49:09.524Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.551 34.660 1499.9758 06:49:07.59M 2015-11-06T06:49:09.729Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.551 34.660 1499.9769 06:49:07.79M 2015-11-06T06:49:09.929Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.654 1499.9701 06:49:08.01M 2015-11-06T06:49:10.134Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.545 34.655 1499.9702 06:49:08.21M 2015-11-06T06:49:10.334Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.540 34.650 1499.9650 06:49:08.41M 2015-11-06T06:49:10.539Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9645 06:49:08.61M 2015-11-06T06:49:10.744Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.540 34.650 1499.9641 06:49:08.80M 2015-11-06T06:49:10.964Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.540 34.650 1499.9644 06:49:09.02M 2015-11-06T06:49:11.149Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9681 06:49:09.24M 2015-11-06T06:49:11.349Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9681 06:49:09.42M 2015-11-06T06:49:11.549Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9684 06:49:09.62M 2015-11-06T06:49:11.755Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.546 34.656 1499.9685 06:49:09.82M 2015-11-06T06:49:11.993Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.546 34.657 1499.9686 06:49:10.03M 2015-11-06T06:49:12.164Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.546 34.657 1499.9686 06:49:10.24M 2015-11-06T06:49:12.364Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.547 34.658 1499.9684 06:49:10.43M 2015-11-06T06:49:12.569Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.548 34.659 1499.9692 06:49:10.63M 2015-11-06T06:49:12.774Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.547 34.658 1499.9680 06:49:10.83M 2015-11-06T06:49:12.974Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.547 34.658 1499.9677 06:49:11.05M 2015-11-06T06:49:13.179Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.546 34.657 1499.9675 06:49:11.25M 2015-11-06T06:49:13.379Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.546 34.657 1499.9668 06:49:11.45M 2015-11-06T06:49:13.584Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.545 34.656 1499.9659 06:49:11.65M 2015-11-06T06:49:13.784Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.547 34.658 1499.9683 06:49:11.85M 2015-11-06T06:49:13.989Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.547 34.658 1499.9696 06:49:12.07M 2015-11-06T06:49:14.195Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.548 34.657 1499.9719 06:49:12.27M 2015-11-06T06:49:14.395Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.549 34.658 1499.9735 06:49:12.47M 2015-11-06T06:49:14.599Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.549 34.658 1499.9744 06:49:12.66M 2015-11-06T06:49:14.804Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.550 34.659 1499.9753 06:49:12.86M 2015-11-06T06:49:15.004Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.551 34.660 1499.9761 06:49:13.08M 2015-11-06T06:49:15.209Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.552 34.661 1499.9768 06:49:13.28M 2015-11-06T06:49:15.424Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.662 1499.9780 06:49:13.48M 2015-11-06T06:49:15.614Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.553 34.662 1499.9790 06:49:13.69M 2015-11-06T06:49:15.819Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.548 34.657 1499.9742 06:49:13.88M 2015-11-06T06:49:16.019Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.547 34.656 1499.9729 06:49:14.10M 2015-11-06T06:49:16.219Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.655 1499.9723 06:49:14.30M 2015-11-06T06:49:16.429Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.546 34.656 1499.9718 06:49:14.49M 2015-11-06T06:49:16.629Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.546 34.655 1499.9722 06:49:14.69M 2015-11-06T06:49:16.829Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.545 34.654 1499.9713 06:49:14.89M 2015-11-06T06:49:17.035Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9688 06:49:15.11M 2015-11-06T06:49:17.239Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.542 34.652 1499.9674 06:49:15.31M 2015-11-06T06:49:17.473Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.652 1499.9667 06:49:15.51M 2015-11-06T06:49:17.644Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.542 34.653 1499.9663 06:49:15.71M 2015-11-06T06:49:17.844Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.538 34.648 1499.9607 06:49:15.91M 2015-11-06T06:49:18.049Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9589 06:49:16.12M 2015-11-06T06:49:18.254Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.535 34.646 1499.9578 06:49:16.32M 2015-11-06T06:49:18.454Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.535 34.645 1499.9576 06:49:16.53M 2015-11-06T06:49:18.659Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.534 34.645 1499.9572 06:49:16.72M 2015-11-06T06:49:18.864Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9559 06:49:16.92M 2015-11-06T06:49:19.064Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.534 34.646 1499.9553 06:49:17.14M 2015-11-06T06:49:19.269Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.534 34.645 1499.9550 06:49:17.34M 2015-11-06T06:49:19.476Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.535 34.646 1499.9556 06:49:17.54M 2015-11-06T06:49:19.676Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.535 34.647 1499.9559 06:49:17.74M 2015-11-06T06:49:19.894Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.536 34.648 1499.9562 06:49:17.94M 2015-11-06T06:49:20.079Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.548 34.659 1499.9706 06:49:18.17M 2015-11-06T06:49:20.284Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.550 34.661 1499.9724 06:49:18.35M 2015-11-06T06:49:20.489Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.551 34.661 1499.9739 06:49:18.55M 2015-11-06T06:49:20.689Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.547 34.658 1499.9701 06:49:18.75M 2015-11-06T06:49:20.894Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.546 34.656 1499.9690 06:49:18.95M 2015-11-06T06:49:21.094Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.545 34.655 1499.9681 06:49:19.17M 2015-11-06T06:49:21.299Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9672 06:49:19.37M 2015-11-06T06:49:21.504Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9666 06:49:19.57M 2015-11-06T06:49:21.704Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9669 06:49:19.77M 2015-11-06T06:49:21.904Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.541 34.650 1499.9646 06:49:19.97M 2015-11-06T06:49:22.109Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.545 34.655 1499.9690 06:49:20.18M 2015-11-06T06:49:22.314Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.655 1499.9686 06:49:20.38M 2015-11-06T06:49:22.519Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.546 34.656 1499.9692 06:49:20.58M 2015-11-06T06:49:22.717Z|I-OCEAN7-304-XXXX| 25.64 12.931 40.546 34.656 1499.9686 06:49:20.78M 2015-11-06T06:49:22.924Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.546 34.656 1499.9685 06:49:21.00M 2015-11-06T06:49:23.124Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.546 34.656 1499.9686 06:49:21.20M 2015-11-06T06:49:23.329Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.546 34.656 1499.9688 06:49:21.40M 2015-11-06T06:49:23.534Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.546 34.656 1499.9685 06:49:21.60M 2015-11-06T06:49:23.734Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.546 34.656 1499.9680 06:49:21.80M 2015-11-06T06:49:23.939Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.545 34.656 1499.9657 06:49:22.02M 2015-11-06T06:49:24.139Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.544 34.655 1499.9639 06:49:22.22M 2015-11-06T06:49:24.359Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.542 34.653 1499.9620 06:49:22.41M 2015-11-06T06:49:24.550Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.541 34.652 1499.9595 06:49:22.63M 2015-11-06T06:49:24.749Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.541 34.653 1499.9589 06:49:22.81M 2015-11-06T06:49:24.956Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.540 34.653 1499.9586 06:49:23.03M 2015-11-06T06:49:25.155Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.541 34.653 1499.9580 06:49:23.23M 2015-11-06T06:49:25.359Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.540 34.653 1499.9583 06:49:23.43M 2015-11-06T06:49:25.559Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.541 34.653 1499.9585 06:49:23.63M 2015-11-06T06:49:25.764Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.542 34.654 1499.9600 06:49:23.83M 2015-11-06T06:49:25.964Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.543 34.655 1499.9617 06:49:24.05M 2015-11-06T06:49:26.170Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.543 34.655 1499.9615 06:49:24.24M 2015-11-06T06:49:26.374Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.546 34.658 1499.9650 06:49:24.44M 2015-11-06T06:49:26.580Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.547 34.659 1499.9669 06:49:24.64M 2015-11-06T06:49:26.780Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.548 34.660 1499.9673 06:49:24.84M 2015-11-06T06:49:26.985Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.547 34.659 1499.9655 06:49:25.06M 2015-11-06T06:49:27.190Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.546 34.658 1499.9651 06:49:25.26M 2015-11-06T06:49:27.390Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.546 34.659 1499.9653 06:49:25.46M 2015-11-06T06:49:27.590Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.546 34.658 1499.9648 06:49:25.66M 2015-11-06T06:49:27.795Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.546 34.658 1499.9645 06:49:25.86M 2015-11-06T06:49:28.000Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.540 34.652 1499.9584 06:49:26.08M 2015-11-06T06:49:28.200Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.539 34.652 1499.9575 06:49:26.28M 2015-11-06T06:49:28.405Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.539 34.652 1499.9575 06:49:26.47M 2015-11-06T06:49:28.610Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.540 34.652 1499.9580 06:49:26.67M 2015-11-06T06:49:28.825Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.540 34.652 1499.9581 06:49:26.87M 2015-11-06T06:49:29.015Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.539 34.652 1499.9563 06:49:27.11M 2015-11-06T06:49:29.215Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.539 34.652 1499.9559 06:49:27.29M 2015-11-06T06:49:29.420Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.539 34.652 1499.9565 06:49:27.49M 2015-11-06T06:49:29.625Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.540 34.652 1499.9572 06:49:27.69M 2015-11-06T06:49:29.825Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.540 34.653 1499.9586 06:49:27.89M 2015-11-06T06:49:30.030Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.541 34.653 1499.9589 06:49:28.11M 2015-11-06T06:49:30.230Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.541 34.652 1499.9624 06:49:28.31M 2015-11-06T06:49:30.435Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.652 1499.9635 06:49:28.50M 2015-11-06T06:49:30.640Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.652 1499.9646 06:49:28.70M 2015-11-06T06:49:30.840Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.542 34.653 1499.9652 06:49:28.90M 2015-11-06T06:49:31.040Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.543 34.653 1499.9652 06:49:29.12M 2015-11-06T06:49:31.245Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.654 1499.9659 06:49:29.32M 2015-11-06T06:49:31.450Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.543 34.653 1499.9652 06:49:29.52M 2015-11-06T06:49:31.650Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.652 1499.9657 06:49:29.72M 2015-11-06T06:49:31.855Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.542 34.651 1499.9652 06:49:29.91M 2015-11-06T06:49:32.073Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.541 34.651 1499.9646 06:49:30.13M 2015-11-06T06:49:32.265Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9681 06:49:30.33M 2015-11-06T06:49:32.465Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.545 34.655 1499.9692 06:49:30.53M 2015-11-06T06:49:32.665Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9695 06:49:30.73M 2015-11-06T06:49:32.870Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.656 1499.9698 06:49:30.93M 2015-11-06T06:49:33.076Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.546 34.657 1499.9698 06:49:31.15M 2015-11-06T06:49:33.295Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.653 1499.9686 06:49:31.35M 2015-11-06T06:49:33.485Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.543 34.652 1499.9683 06:49:31.57M 2015-11-06T06:49:33.680Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9678 06:49:31.75M 2015-11-06T06:49:33.890Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.542 34.651 1499.9680 06:49:31.94M 2015-11-06T06:49:34.090Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.542 34.651 1499.9680 06:49:32.17M 2015-11-06T06:49:34.306Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.541 34.650 1499.9680 06:49:32.36M 2015-11-06T06:49:34.495Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 06:49:32.56M 2015-11-06T06:49:34.700Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.541 34.650 1499.9673 06:49:32.76M 2015-11-06T06:49:34.900Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.542 34.651 1499.9677 06:49:32.96M 2015-11-06T06:49:35.105Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9689 06:49:33.18M 2015-11-06T06:49:35.310Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.544 34.653 1499.9691 06:49:33.38M 2015-11-06T06:49:35.510Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9689 06:49:33.58M 2015-11-06T06:49:35.715Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9691 06:49:33.77M 2015-11-06T06:49:35.915Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9688 06:49:34.00M 2015-11-06T06:49:36.120Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9685 06:49:34.19M 2015-11-06T06:49:36.325Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.544 34.653 1499.9683 06:49:34.39M 2015-11-06T06:49:36.525Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9678 06:49:34.59M 2015-11-06T06:49:36.730Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9674 06:49:34.79M 2015-11-06T06:49:36.930Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.544 34.654 1499.9663 06:49:35.01M 2015-11-06T06:49:37.135Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.543 34.654 1499.9651 06:49:35.21M 2015-11-06T06:49:37.335Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.543 34.654 1499.9640 06:49:35.41M 2015-11-06T06:49:37.540Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.653 1499.9634 06:49:35.61M 2015-11-06T06:49:37.760Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.542 34.653 1499.9630 06:49:35.80M 2015-11-06T06:49:37.945Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9639 06:49:36.04M 2015-11-06T06:49:38.150Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.652 1499.9641 06:49:36.22M 2015-11-06T06:49:38.355Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.542 34.652 1499.9651 06:49:36.42M 2015-11-06T06:49:38.560Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.541 34.652 1499.9647 06:49:36.62M 2015-11-06T06:49:38.760Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.541 34.652 1499.9639 06:49:36.82M 2015-11-06T06:49:38.965Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.542 34.652 1499.9642 06:49:37.04M 2015-11-06T06:49:39.165Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.542 34.653 1499.9648 06:49:37.24M 2015-11-06T06:49:39.370Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.543 34.653 1499.9661 06:49:37.44M 2015-11-06T06:49:39.570Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.543 34.653 1499.9666 06:49:37.64M 2015-11-06T06:49:39.775Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.653 1499.9653 06:49:37.84M 2015-11-06T06:49:39.975Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9656 06:49:38.06M 2015-11-06T06:49:40.180Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9663 06:49:38.25M 2015-11-06T06:49:40.385Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9667 06:49:38.45M 2015-11-06T06:49:40.585Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.652 1499.9672 06:49:38.65M 2015-11-06T06:49:40.790Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9674 06:49:38.85M 2015-11-06T06:49:40.995Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9667 06:49:39.07M 2015-11-06T06:49:41.195Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.653 1499.9655 06:49:39.27M 2015-11-06T06:49:41.433Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.543 34.653 1499.9652 06:49:39.47M 2015-11-06T06:49:41.600Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.543 34.654 1499.9657 06:49:39.67M 2015-11-06T06:49:41.805Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.544 34.655 1499.9668 06:49:39.87M 2015-11-06T06:49:42.005Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.544 34.655 1499.9668 06:49:40.09M 2015-11-06T06:49:42.225Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.544 34.655 1499.9663 06:49:40.28M 2015-11-06T06:49:42.415Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.544 34.654 1499.9657 06:49:40.50M 2015-11-06T06:49:42.615Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.548 34.659 1499.9711 06:49:40.68M 2015-11-06T06:49:42.820Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.548 34.659 1499.9713 06:49:40.88M 2015-11-06T06:49:43.020Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.553 34.663 1499.9756 06:49:41.10M 2015-11-06T06:49:43.225Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.549 34.659 1499.9702 06:49:41.30M 2015-11-06T06:49:43.430Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.548 34.659 1499.9691 06:49:41.50M 2015-11-06T06:49:43.630Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.548 34.659 1499.9683 06:49:41.70M 2015-11-06T06:49:43.835Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.547 34.658 1499.9674 06:49:41.89M 2015-11-06T06:49:44.040Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.547 34.658 1499.9674 06:49:42.11M 2015-11-06T06:49:44.240Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.544 34.655 1499.9647 06:49:42.32M 2015-11-06T06:49:44.440Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.543 34.654 1499.9641 06:49:42.51M 2015-11-06T06:49:44.650Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.543 34.654 1499.9639 06:49:42.71M 2015-11-06T06:49:44.845Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.543 34.654 1499.9634 06:49:42.91M 2015-11-06T06:49:45.055Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.543 34.654 1499.9636 06:49:43.13M 2015-11-06T06:49:45.255Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.543 34.655 1499.9642 06:49:43.33M 2015-11-06T06:49:45.460Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.543 34.654 1499.9644 06:49:43.53M 2015-11-06T06:49:45.660Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.544 34.655 1499.9651 06:49:43.73M 2015-11-06T06:49:45.865Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.544 34.655 1499.9647 06:49:43.93M 2015-11-06T06:49:46.070Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.544 34.655 1499.9639 06:49:44.15M 2015-11-06T06:49:46.270Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.543 34.654 1499.9641 06:49:44.35M 2015-11-06T06:49:46.476Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.543 34.653 1499.9637 06:49:44.54M 2015-11-06T06:49:46.690Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.542 34.653 1499.9646 06:49:44.74M 2015-11-06T06:49:46.881Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9641 06:49:44.96M 2015-11-06T06:49:47.081Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.541 34.651 1499.9626 06:49:45.16M 2015-11-06T06:49:47.285Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.539 34.649 1499.9611 06:49:45.36M 2015-11-06T06:49:47.491Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.538 34.648 1499.9601 06:49:45.56M 2015-11-06T06:49:47.696Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.536 34.647 1499.9587 06:49:45.76M 2015-11-06T06:49:47.913Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.535 34.646 1499.9573 06:49:45.96M 2015-11-06T06:49:48.096Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9556 06:49:46.17M 2015-11-06T06:49:48.305Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.532 34.643 1499.9531 06:49:46.37M 2015-11-06T06:49:48.506Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.535 34.645 1499.9562 06:49:46.57M 2015-11-06T06:49:48.710Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.536 34.647 1499.9570 06:49:46.77M 2015-11-06T06:49:48.905Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.537 34.649 1499.9579 06:49:46.97M 2015-11-06T06:49:49.110Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.650 1499.9598 06:49:47.19M 2015-11-06T06:49:49.316Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.652 1499.9618 06:49:47.39M 2015-11-06T06:49:49.520Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.541 34.652 1499.9625 06:49:47.59M 2015-11-06T06:49:49.720Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.540 34.652 1499.9612 06:49:47.79M 2015-11-06T06:49:49.925Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.539 34.651 1499.9596 06:49:48.00M 2015-11-06T06:49:50.131Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.539 34.650 1499.9585 06:49:48.20M 2015-11-06T06:49:50.336Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.537 34.649 1499.9562 06:49:48.40M 2015-11-06T06:49:50.536Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.536 34.648 1499.9545 06:49:48.60M 2015-11-06T06:49:50.741Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.534 34.647 1499.9524 06:49:48.80M 2015-11-06T06:49:50.940Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.533 34.645 1499.9502 06:49:49.02M 2015-11-06T06:49:51.161Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.532 34.644 1499.9492 06:49:49.22M 2015-11-06T06:49:51.346Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.532 34.644 1499.9496 06:49:49.44M 2015-11-06T06:49:51.551Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.644 1499.9498 06:49:49.62M 2015-11-06T06:49:51.751Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.531 34.643 1499.9492 06:49:49.81M 2015-11-06T06:49:51.970Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.531 34.643 1499.9495 06:49:50.04M 2015-11-06T06:49:52.161Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.530 34.642 1499.9482 06:49:50.24M 2015-11-06T06:49:52.366Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.641 1499.9482 06:49:50.43M 2015-11-06T06:49:52.593Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.641 1499.9481 06:49:50.63M 2015-11-06T06:49:52.766Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9479 06:49:50.83M 2015-11-06T06:49:52.971Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.529 34.641 1499.9476 06:49:51.05M 2015-11-06T06:49:53.176Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9478 06:49:51.25M 2015-11-06T06:49:53.381Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9479 06:49:51.45M 2015-11-06T06:49:53.581Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.640 1499.9480 06:49:51.65M 2015-11-06T06:49:53.786Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.529 34.640 1499.9489 06:49:51.85M 2015-11-06T06:49:53.986Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9496 06:49:52.07M 2015-11-06T06:49:54.191Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.641 1499.9504 06:49:52.26M 2015-11-06T06:49:54.391Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.530 34.642 1499.9509 06:49:52.46M 2015-11-06T06:49:54.596Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.531 34.642 1499.9504 06:49:52.66M 2015-11-06T06:49:54.796Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.530 34.642 1499.9506 06:49:52.86M 2015-11-06T06:49:55.001Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.531 34.642 1499.9519 06:49:53.08M 2015-11-06T06:49:55.206Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9521 06:49:53.28M 2015-11-06T06:49:55.411Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.643 1499.9532 06:49:53.48M 2015-11-06T06:49:55.626Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.532 34.643 1499.9537 06:49:53.68M 2015-11-06T06:49:55.816Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9553 06:49:53.89M 2015-11-06T06:49:56.016Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.533 34.644 1499.9572 06:49:54.10M 2015-11-06T06:49:56.221Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.533 34.643 1499.9565 06:49:54.29M 2015-11-06T06:49:56.416Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9572 06:49:54.49M 2015-11-06T06:49:56.621Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.643 1499.9578 06:49:54.69M 2015-11-06T06:49:56.831Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9570 06:49:54.89M 2015-11-06T06:49:57.031Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9563 06:49:55.11M 2015-11-06T06:49:57.231Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.532 34.642 1499.9552 06:49:55.31M 2015-11-06T06:49:57.441Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.532 34.642 1499.9546 06:49:55.51M 2015-11-06T06:49:57.641Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9465 06:49:55.71M 2015-11-06T06:49:57.846Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.635 1499.9464 06:49:55.91M 2015-11-06T06:49:58.046Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9480 06:49:56.13M 2015-11-06T06:49:58.251Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9481 06:49:56.32M 2015-11-06T06:49:58.456Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.636 1499.9468 06:49:56.52M 2015-11-06T06:49:58.656Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.643 1499.9553 06:49:56.72M 2015-11-06T06:49:58.861Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9551 06:49:56.92M 2015-11-06T06:49:59.061Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.644 1499.9552 06:49:57.14M 2015-11-06T06:49:59.266Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9552 06:49:57.34M 2015-11-06T06:49:59.466Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9546 06:49:57.54M 2015-11-06T06:49:59.671Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.644 1499.9542 06:49:57.74M 2015-11-06T06:49:59.876Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.533 34.645 1499.9537 06:49:57.94M