2015-11-06T06:47:00.193Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.518 34.629 1499.9415 06:46:58.26M 2015-11-06T06:47:00.393Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.518 34.628 1499.9414 06:46:58.46M 2015-11-06T06:47:00.598Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.518 34.628 1499.9420 06:46:58.66M 2015-11-06T06:47:00.798Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.518 34.628 1499.9427 06:46:58.86M 2015-11-06T06:47:01.003Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.517 34.627 1499.9420 06:46:59.07M 2015-11-06T06:47:01.208Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.517 34.627 1499.9410 06:46:59.27M 2015-11-06T06:47:01.428Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.516 34.626 1499.9390 06:46:59.48M 2015-11-06T06:47:01.617Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.515 34.626 1499.9381 06:46:59.69M 2015-11-06T06:47:01.818Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.516 34.626 1499.9381 06:46:59.87M 2015-11-06T06:47:02.018Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.516 34.626 1499.9385 06:47:00.09M 2015-11-06T06:47:02.218Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.516 34.627 1499.9385 06:47:00.29M 2015-11-06T06:47:02.423Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.517 34.627 1499.9395 06:47:00.49M 2015-11-06T06:47:02.674Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.518 34.628 1499.9409 06:47:00.69M 2015-11-06T06:47:02.833Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.520 34.630 1499.9427 06:47:00.93M 2015-11-06T06:47:03.034Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.630 1499.9440 06:47:01.11M 2015-11-06T06:47:03.233Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9446 06:47:01.31M 2015-11-06T06:47:03.443Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9447 06:47:01.50M 2015-11-06T06:47:03.643Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.635 1499.9467 06:47:01.70M 2015-11-06T06:47:03.848Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.635 1499.9465 06:47:01.90M 2015-11-06T06:47:04.068Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.524 34.634 1499.9457 06:47:02.12M 2015-11-06T06:47:04.253Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9452 06:47:02.32M 2015-11-06T06:47:04.458Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9457 06:47:02.52M 2015-11-06T06:47:04.658Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9441 06:47:02.72M 2015-11-06T06:47:04.858Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.632 1499.9467 06:47:02.92M 2015-11-06T06:47:05.064Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.633 1499.9486 06:47:03.13M 2015-11-06T06:47:05.269Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.533 34.641 1499.9586 06:47:03.33M 2015-11-06T06:47:05.474Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.534 34.642 1499.9598 06:47:03.53M 2015-11-06T06:47:05.674Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.534 34.643 1499.9611 06:47:03.73M 2015-11-06T06:47:05.894Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.535 34.643 1499.9618 06:47:03.93M 2015-11-06T06:47:06.084Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.535 34.643 1499.9619 06:47:04.16M 2015-11-06T06:47:06.283Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.527 34.636 1499.9523 06:47:04.35M 2015-11-06T06:47:06.484Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.525 34.634 1499.9515 06:47:04.55M 2015-11-06T06:47:06.713Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.524 34.633 1499.9507 06:47:04.75M 2015-11-06T06:47:06.894Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.528 34.637 1499.9551 06:47:04.95M 2015-11-06T06:47:07.094Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9557 06:47:05.17M 2015-11-06T06:47:07.299Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9552 06:47:05.36M 2015-11-06T06:47:07.502Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.532 34.641 1499.9580 06:47:05.56M 2015-11-06T06:47:07.704Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.634 1499.9495 06:47:05.76M 2015-11-06T06:47:07.909Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9485 06:47:05.96M 2015-11-06T06:47:08.109Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.524 34.634 1499.9484 06:47:06.18M 2015-11-06T06:47:08.314Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.633 1499.9468 06:47:06.38M 2015-11-06T06:47:08.519Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9532 06:47:06.58M 2015-11-06T06:47:08.719Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.529 34.639 1499.9525 06:47:06.78M 2015-11-06T06:47:08.924Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9520 06:47:07.00M 2015-11-06T06:47:09.124Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9508 06:47:07.20M 2015-11-06T06:47:09.324Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9503 06:47:07.39M 2015-11-06T06:47:09.534Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.636 1499.9506 06:47:07.59M 2015-11-06T06:47:09.734Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9513 06:47:07.79M 2015-11-06T06:47:09.939Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9509 06:47:08.01M 2015-11-06T06:47:10.139Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9495 06:47:08.21M 2015-11-06T06:47:10.359Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9509 06:47:08.41M 2015-11-06T06:47:10.549Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.526 34.636 1499.9514 06:47:08.62M 2015-11-06T06:47:10.749Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.527 34.636 1499.9514 06:47:08.81M 2015-11-06T06:47:10.955Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.636 1499.9517 06:47:09.03M 2015-11-06T06:47:11.159Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.636 1499.9520 06:47:09.23M 2015-11-06T06:47:11.393Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.526 34.636 1499.9521 06:47:09.43M 2015-11-06T06:47:11.564Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.527 34.636 1499.9512 06:47:09.62M 2015-11-06T06:47:11.764Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9513 06:47:09.82M 2015-11-06T06:47:11.969Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9508 06:47:10.04M 2015-11-06T06:47:12.169Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9512 06:47:10.24M 2015-11-06T06:47:12.374Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9514 06:47:10.44M 2015-11-06T06:47:12.579Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.639 1499.9510 06:47:10.64M 2015-11-06T06:47:12.824Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.639 1499.9515 06:47:10.84M 2015-11-06T06:47:12.993Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.640 1499.9512 06:47:11.10M 2015-11-06T06:47:13.189Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9482 06:47:11.25M 2015-11-06T06:47:13.389Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9473 06:47:11.45M 2015-11-06T06:47:13.595Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9463 06:47:11.65M 2015-11-06T06:47:13.795Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9464 06:47:11.85M 2015-11-06T06:47:13.999Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9473 06:47:12.07M 2015-11-06T06:47:14.199Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.635 1499.9469 06:47:12.27M 2015-11-06T06:47:14.404Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.635 1499.9473 06:47:12.47M 2015-11-06T06:47:14.609Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9479 06:47:12.67M 2015-11-06T06:47:14.824Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9484 06:47:12.87M 2015-11-06T06:47:15.033Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9487 06:47:13.10M 2015-11-06T06:47:15.219Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9492 06:47:13.28M 2015-11-06T06:47:15.419Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9489 06:47:13.48M 2015-11-06T06:47:15.624Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9482 06:47:13.68M 2015-11-06T06:47:15.824Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.526 34.635 1499.9521 06:47:13.88M 2015-11-06T06:47:16.029Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.631 1499.9479 06:47:14.10M 2015-11-06T06:47:16.229Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.524 34.632 1499.9496 06:47:14.30M 2015-11-06T06:47:16.435Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.525 34.633 1499.9509 06:47:14.50M 2015-11-06T06:47:16.639Z|I-OCEAN7-304-XXXX| 25.69 12.934 40.525 34.633 1499.9517 06:47:14.70M 2015-11-06T06:47:16.839Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9552 06:47:14.90M 2015-11-06T06:47:17.073Z|I-OCEAN7-304-XXXX| 25.72 12.934 40.528 34.636 1499.9558 06:47:15.12M 2015-11-06T06:47:17.244Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.528 34.636 1499.9554 06:47:15.31M 2015-11-06T06:47:17.449Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.637 1499.9546 06:47:15.51M 2015-11-06T06:47:17.654Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.529 34.637 1499.9539 06:47:15.71M 2015-11-06T06:47:17.859Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.530 34.639 1499.9546 06:47:15.91M 2015-11-06T06:47:18.059Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.636 1499.9512 06:47:16.13M 2015-11-06T06:47:18.264Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.635 1499.9497 06:47:16.33M 2015-11-06T06:47:18.464Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.514 34.624 1499.9364 06:47:16.53M 2015-11-06T06:47:18.664Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.517 34.627 1499.9385 06:47:16.73M 2015-11-06T06:47:18.869Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9398 06:47:16.92M 2015-11-06T06:47:19.076Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.519 34.630 1499.9424 06:47:17.14M 2015-11-06T06:47:19.294Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9430 06:47:17.35M 2015-11-06T06:47:19.479Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.520 34.630 1499.9421 06:47:17.56M 2015-11-06T06:47:19.684Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.519 34.629 1499.9414 06:47:17.74M 2015-11-06T06:47:19.884Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9458 06:47:17.94M 2015-11-06T06:47:20.089Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9473 06:47:18.16M 2015-11-06T06:47:20.294Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.524 34.634 1499.9478 06:47:18.36M 2015-11-06T06:47:20.494Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9473 06:47:18.56M 2015-11-06T06:47:20.699Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.634 1499.9464 06:47:18.76M 2015-11-06T06:47:20.899Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.633 1499.9462 06:47:18.96M 2015-11-06T06:47:21.104Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9452 06:47:19.18M 2015-11-06T06:47:21.309Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9451 06:47:19.37M 2015-11-06T06:47:21.509Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.522 34.633 1499.9445 06:47:19.57M 2015-11-06T06:47:21.714Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.521 34.632 1499.9434 06:47:19.77M 2015-11-06T06:47:21.914Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.522 34.633 1499.9438 06:47:19.97M 2015-11-06T06:47:22.119Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.524 34.635 1499.9453 06:47:20.19M 2015-11-06T06:47:22.324Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.637 1499.9467 06:47:20.39M 2015-11-06T06:47:22.524Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.527 34.639 1499.9484 06:47:20.59M 2015-11-06T06:47:22.729Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.643 1499.9525 06:47:20.79M 2015-11-06T06:47:22.979Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.531 34.642 1499.9514 06:47:21.00M 2015-11-06T06:47:23.134Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.530 34.641 1499.9520 06:47:21.25M 2015-11-06T06:47:23.334Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.641 1499.9523 06:47:21.40M 2015-11-06T06:47:23.539Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9523 06:47:21.60M 2015-11-06T06:47:23.759Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9519 06:47:21.80M 2015-11-06T06:47:23.944Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.528 34.639 1499.9502 06:47:22.04M 2015-11-06T06:47:24.149Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9492 06:47:22.22M 2015-11-06T06:47:24.355Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.527 34.637 1499.9496 06:47:22.42M 2015-11-06T06:47:24.555Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9503 06:47:22.62M 2015-11-06T06:47:24.759Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9448 06:47:22.82M 2015-11-06T06:47:24.964Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9440 06:47:23.04M 2015-11-06T06:47:25.164Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.526 34.636 1499.9491 06:47:23.23M 2015-11-06T06:47:25.369Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.528 34.637 1499.9513 06:47:23.43M 2015-11-06T06:47:25.569Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.638 1499.9525 06:47:23.63M 2015-11-06T06:47:25.769Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.529 34.639 1499.9531 06:47:23.83M 2015-11-06T06:47:25.975Z|I-OCEAN7-304-XXXX| 25.64 12.933 40.530 34.639 1499.9535 06:47:24.05M 2015-11-06T06:47:26.179Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.530 34.640 1499.9531 06:47:24.25M 2015-11-06T06:47:26.379Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.531 34.641 1499.9532 06:47:24.45M 2015-11-06T06:47:26.589Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.531 34.641 1499.9529 06:47:24.65M 2015-11-06T06:47:26.793Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.531 34.641 1499.9520 06:47:24.85M 2015-11-06T06:47:26.989Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.530 34.640 1499.9517 06:47:25.07M 2015-11-06T06:47:27.195Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.640 1499.9504 06:47:25.26M 2015-11-06T06:47:27.399Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9485 06:47:25.46M 2015-11-06T06:47:27.599Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9471 06:47:25.66M 2015-11-06T06:47:27.804Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.526 34.637 1499.9454 06:47:25.86M 2015-11-06T06:47:28.073Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9437 06:47:26.08M 2015-11-06T06:47:28.225Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9423 06:47:26.32M 2015-11-06T06:47:28.414Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.635 1499.9399 06:47:26.49M 2015-11-06T06:47:28.615Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.634 1499.9390 06:47:26.68M 2015-11-06T06:47:28.819Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9382 06:47:26.88M 2015-11-06T06:47:29.019Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9386 06:47:27.10M 2015-11-06T06:47:29.225Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9387 06:47:27.29M 2015-11-06T06:47:29.429Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9386 06:47:27.49M 2015-11-06T06:47:29.635Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9391 06:47:27.69M 2015-11-06T06:47:29.835Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9388 06:47:27.89M 2015-11-06T06:47:30.040Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.633 1499.9386 06:47:28.11M 2015-11-06T06:47:30.240Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9391 06:47:28.31M 2015-11-06T06:47:30.439Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9403 06:47:28.51M 2015-11-06T06:47:30.650Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9413 06:47:28.71M 2015-11-06T06:47:30.850Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9509 06:47:28.91M 2015-11-06T06:47:31.050Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.531 34.642 1499.9526 06:47:29.12M 2015-11-06T06:47:31.273Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.532 34.643 1499.9531 06:47:29.32M 2015-11-06T06:47:31.473Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9497 06:47:29.52M 2015-11-06T06:47:31.660Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9493 06:47:29.72M 2015-11-06T06:47:31.865Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9482 06:47:29.92M 2015-11-06T06:47:32.070Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.638 1499.9471 06:47:30.14M 2015-11-06T06:47:32.276Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.526 34.637 1499.9459 06:47:30.34M 2015-11-06T06:47:32.476Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.631 1499.9386 06:47:30.54M 2015-11-06T06:47:32.695Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.631 1499.9388 06:47:30.74M 2015-11-06T06:47:32.880Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.519 34.631 1499.9393 06:47:30.95M 2015-11-06T06:47:33.085Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9403 06:47:31.15M 2015-11-06T06:47:33.285Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.630 1499.9402 06:47:31.35M 2015-11-06T06:47:33.490Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.519 34.630 1499.9407 06:47:31.55M 2015-11-06T06:47:33.695Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.630 1499.9399 06:47:31.75M 2015-11-06T06:47:33.895Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9408 06:47:31.95M 2015-11-06T06:47:34.095Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9448 06:47:32.17M 2015-11-06T06:47:34.300Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9460 06:47:32.37M 2015-11-06T06:47:34.505Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9470 06:47:32.57M 2015-11-06T06:47:34.705Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.636 1499.9484 06:47:32.77M 2015-11-06T06:47:34.910Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9437 06:47:32.96M 2015-11-06T06:47:35.115Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.630 1499.9434 06:47:33.19M 2015-11-06T06:47:35.315Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9451 06:47:33.38M 2015-11-06T06:47:35.515Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.632 1499.9464 06:47:33.58M 2015-11-06T06:47:35.725Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9475 06:47:33.78M 2015-11-06T06:47:35.925Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9496 06:47:34.00M 2015-11-06T06:47:36.125Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9491 06:47:34.20M 2015-11-06T06:47:36.330Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9485 06:47:34.40M 2015-11-06T06:47:36.535Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9429 06:47:34.60M 2015-11-06T06:47:36.735Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.630 1499.9423 06:47:34.80M 2015-11-06T06:47:36.940Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9432 06:47:35.01M 2015-11-06T06:47:37.160Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.521 34.631 1499.9430 06:47:35.22M 2015-11-06T06:47:37.350Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.521 34.632 1499.9432 06:47:35.43M 2015-11-06T06:47:37.550Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.522 34.632 1499.9430 06:47:35.61M 2015-11-06T06:47:37.755Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.522 34.632 1499.9430 06:47:35.81M 2015-11-06T06:47:37.955Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9435 06:47:36.03M 2015-11-06T06:47:38.205Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.636 1499.9474 06:47:36.23M 2015-11-06T06:47:38.360Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9471 06:47:36.47M 2015-11-06T06:47:38.565Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.530 34.640 1499.9531 06:47:36.63M 2015-11-06T06:47:38.765Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.531 34.641 1499.9540 06:47:36.83M 2015-11-06T06:47:38.970Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.532 34.641 1499.9556 06:47:37.04M 2015-11-06T06:47:39.175Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9580 06:47:37.24M 2015-11-06T06:47:39.375Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9589 06:47:37.44M 2015-11-06T06:47:39.586Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.533 34.642 1499.9594 06:47:37.64M 2015-11-06T06:47:39.785Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.527 34.637 1499.9525 06:47:37.84M 2015-11-06T06:47:39.985Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.525 34.635 1499.9506 06:47:38.06M 2015-11-06T06:47:40.185Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.635 1499.9507 06:47:38.26M 2015-11-06T06:47:40.395Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.526 34.636 1499.9519 06:47:38.46M 2015-11-06T06:47:40.596Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.528 34.636 1499.9536 06:47:38.66M 2015-11-06T06:47:40.800Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.526 34.635 1499.9521 06:47:38.86M 2015-11-06T06:47:41.000Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9508 06:47:39.08M 2015-11-06T06:47:41.205Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.634 1499.9502 06:47:39.27M 2015-11-06T06:47:41.410Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.634 1499.9502 06:47:39.47M 2015-11-06T06:47:41.630Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.524 34.633 1499.9493 06:47:39.67M 2015-11-06T06:47:41.826Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.633 1499.9480 06:47:39.89M 2015-11-06T06:47:42.020Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9473 06:47:40.09M 2015-11-06T06:47:42.215Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.520 34.630 1499.9451 06:47:40.29M 2015-11-06T06:47:42.420Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.632 1499.9469 06:47:40.48M 2015-11-06T06:47:42.625Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.632 1499.9467 06:47:40.69M 2015-11-06T06:47:42.830Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9457 06:47:40.89M 2015-11-06T06:47:43.030Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9447 06:47:41.10M 2015-11-06T06:47:43.235Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.521 34.631 1499.9445 06:47:41.30M 2015-11-06T06:47:43.440Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.632 1499.9432 06:47:41.50M 2015-11-06T06:47:43.640Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.633 1499.9443 06:47:41.70M 2015-11-06T06:47:43.845Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9457 06:47:41.90M 2015-11-06T06:47:44.045Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9448 06:47:42.12M 2015-11-06T06:47:44.250Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9440 06:47:42.32M 2015-11-06T06:47:44.455Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9431 06:47:42.52M 2015-11-06T06:47:44.655Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9423 06:47:42.72M 2015-11-06T06:47:44.860Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.632 1499.9420 06:47:42.91M 2015-11-06T06:47:45.060Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.636 1499.9475 06:47:43.13M 2015-11-06T06:47:45.265Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9481 06:47:43.33M 2015-11-06T06:47:45.470Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9487 06:47:43.53M 2015-11-06T06:47:45.665Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9489 06:47:43.73M 2015-11-06T06:47:45.876Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.637 1499.9490 06:47:43.93M 2015-11-06T06:47:46.095Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9491 06:47:44.15M 2015-11-06T06:47:46.280Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.639 1499.9495 06:47:44.37M 2015-11-06T06:47:46.480Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.529 34.639 1499.9498 06:47:44.55M 2015-11-06T06:47:46.685Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.639 1499.9481 06:47:44.75M 2015-11-06T06:47:46.885Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9469 06:47:44.94M 2015-11-06T06:47:47.090Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9471 06:47:45.16M 2015-11-06T06:47:47.295Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9474 06:47:45.36M 2015-11-06T06:47:47.495Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9474 06:47:45.56M 2015-11-06T06:47:47.700Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.637 1499.9473 06:47:45.76M 2015-11-06T06:47:47.905Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9473 06:47:45.96M 2015-11-06T06:47:48.105Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.638 1499.9463 06:47:46.18M 2015-11-06T06:47:48.355Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.637 1499.9452 06:47:46.38M 2015-11-06T06:47:48.515Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9440 06:47:46.62M 2015-11-06T06:47:48.715Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.637 1499.9442 06:47:46.78M 2015-11-06T06:47:48.915Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9448 06:47:47.98M 2015-11-06T06:47:49.120Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9457 06:47:47.19M 2015-11-06T06:47:49.325Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9424 06:47:47.39M 2015-11-06T06:47:49.530Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.521 34.632 1499.9413 06:47:47.59M 2015-11-06T06:47:49.730Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9443 06:47:47.79M 2015-11-06T06:47:49.935Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9451 06:47:48.01M 2015-11-06T06:47:50.141Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9458 06:47:48.21M 2015-11-06T06:47:50.340Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9468 06:47:48.41M 2015-11-06T06:47:50.560Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9478 06:47:48.61M 2015-11-06T06:47:50.745Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9467 06:47:48.82M 2015-11-06T06:47:50.950Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.636 1499.9464 06:47:49.02M 2015-11-06T06:47:51.150Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9456 06:47:49.22M 2015-11-06T06:47:51.356Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9452 06:47:49.42M 2015-11-06T06:47:51.560Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.523 34.635 1499.9447 06:47:49.62M 2015-11-06T06:47:51.760Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9440 06:47:49.82M 2015-11-06T06:47:51.965Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9427 06:47:50.04M 2015-11-06T06:47:52.171Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.634 1499.9420 06:47:50.24M 2015-11-06T06:47:52.371Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9402 06:47:50.44M 2015-11-06T06:47:52.576Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9403 06:47:50.64M 2015-11-06T06:47:52.776Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9406 06:47:50.84M 2015-11-06T06:47:52.981Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9396 06:47:51.05M 2015-11-06T06:47:53.186Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9386 06:47:51.25M 2015-11-06T06:47:53.386Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9382 06:47:51.45M 2015-11-06T06:47:53.591Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9386 06:47:51.65M 2015-11-06T06:47:53.791Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.632 1499.9397 06:47:51.85M 2015-11-06T06:47:53.996Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9399 06:47:52.07M 2015-11-06T06:47:54.201Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9396 06:47:52.27M 2015-11-06T06:47:54.401Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9393 06:47:52.47M 2015-11-06T06:47:54.606Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9401 06:47:52.67M 2015-11-06T06:47:54.806Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9390 06:47:52.87M 2015-11-06T06:47:55.031Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.632 1499.9393 06:47:53.08M 2015-11-06T06:47:55.216Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.521 34.632 1499.9390 06:47:53.30M 2015-11-06T06:47:55.416Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.521 34.632 1499.9402 06:47:53.48M 2015-11-06T06:47:55.621Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.521 34.632 1499.9404 06:47:53.68M 2015-11-06T06:47:55.826Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9449 06:47:53.88M 2015-11-06T06:47:56.026Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9452 06:47:54.10M 2015-11-06T06:47:56.231Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.636 1499.9441 06:47:54.30M 2015-11-06T06:47:56.431Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9438 06:47:54.50M 2015-11-06T06:47:56.636Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9431 06:47:54.70M 2015-11-06T06:47:56.836Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.525 34.637 1499.9425 06:47:54.89M 2015-11-06T06:47:57.041Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.637 1499.9437 06:47:55.11M 2015-11-06T06:47:57.246Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.637 1499.9449 06:47:55.31M 2015-11-06T06:47:57.446Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9449 06:47:55.51M 2015-11-06T06:47:57.651Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.637 1499.9443 06:47:55.71M 2015-11-06T06:47:57.851Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9441 06:47:55.91M 2015-11-06T06:47:58.056Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9442 06:47:56.13M 2015-11-06T06:47:58.261Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9441 06:47:56.33M 2015-11-06T06:47:58.506Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.525 34.636 1499.9447 06:47:56.53M 2015-11-06T06:47:58.666Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9409 06:47:56.77M 2015-11-06T06:47:58.871Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9406 06:47:56.93M 2015-11-06T06:47:59.071Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9410 06:47:57.15M 2015-11-06T06:47:59.276Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9419 06:47:57.34M 2015-11-06T06:47:59.496Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.634 1499.9430 06:47:57.54M 2015-11-06T06:47:59.681Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9449 06:47:57.76M 2015-11-06T06:47:59.881Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9454 06:47:57.94M