2015-11-06T06:45:00.198Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9493 06:44:58.26M 2015-11-06T06:45:00.403Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9480 06:44:58.46M 2015-11-06T06:45:00.608Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.522 34.632 1499.9469 06:44:58.66M 2015-11-06T06:45:00.823Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9459 06:44:58.86M 2015-11-06T06:45:01.033Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9448 06:44:59.09M 2015-11-06T06:45:01.218Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9441 06:44:59.28M 2015-11-06T06:45:01.418Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9424 06:44:59.48M 2015-11-06T06:45:01.623Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9424 06:44:59.68M 2015-11-06T06:45:01.823Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9431 06:44:59.88M 2015-11-06T06:45:02.033Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.633 1499.9438 06:45:00.10M 2015-11-06T06:45:02.233Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9440 06:45:00.30M 2015-11-06T06:45:02.433Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.522 34.633 1499.9420 06:45:00.49M 2015-11-06T06:45:02.638Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9426 06:45:00.69M 2015-11-06T06:45:02.843Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.634 1499.9424 06:45:00.89M 2015-11-06T06:45:03.043Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9427 06:45:01.11M 2015-11-06T06:45:03.243Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9426 06:45:01.31M 2015-11-06T06:45:03.448Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9441 06:45:01.50M 2015-11-06T06:45:03.653Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.633 1499.9445 06:45:01.71M 2015-11-06T06:45:03.853Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9443 06:45:01.90M 2015-11-06T06:45:04.058Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9446 06:45:02.12M 2015-11-06T06:45:04.258Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9452 06:45:02.32M 2015-11-06T06:45:04.463Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.522 34.632 1499.9464 06:45:02.52M 2015-11-06T06:45:04.668Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.523 34.632 1499.9473 06:45:02.72M 2015-11-06T06:45:04.868Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.522 34.632 1499.9464 06:45:02.92M 2015-11-06T06:45:05.073Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.522 34.632 1499.9464 06:45:03.14M 2015-11-06T06:45:05.293Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.523 34.632 1499.9474 06:45:03.34M 2015-11-06T06:45:05.478Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.632 1499.9473 06:45:03.55M 2015-11-06T06:45:05.683Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.523 34.632 1499.9471 06:45:03.74M 2015-11-06T06:45:05.883Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9473 06:45:03.93M 2015-11-06T06:45:06.088Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9471 06:45:04.15M 2015-11-06T06:45:06.288Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9478 06:45:04.35M 2015-11-06T06:45:06.493Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9465 06:45:04.55M 2015-11-06T06:45:06.698Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9454 06:45:04.75M 2015-11-06T06:45:06.903Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9449 06:45:04.95M 2015-11-06T06:45:07.103Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9453 06:45:05.17M 2015-11-06T06:45:07.303Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.525 34.637 1499.9457 06:45:05.37M 2015-11-06T06:45:07.508Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.637 1499.9448 06:45:05.56M 2015-11-06T06:45:07.713Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.638 1499.9445 06:45:05.77M 2015-11-06T06:45:07.918Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.639 1499.9452 06:45:05.96M 2015-11-06T06:45:08.118Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9462 06:45:06.19M 2015-11-06T06:45:08.318Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.639 1499.9463 06:45:06.38M 2015-11-06T06:45:08.523Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9456 06:45:06.58M 2015-11-06T06:45:08.728Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9452 06:45:06.78M 2015-11-06T06:45:08.928Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9440 06:45:07.00M 2015-11-06T06:45:09.128Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9429 06:45:07.20M 2015-11-06T06:45:09.338Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9424 06:45:07.39M 2015-11-06T06:45:09.544Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.636 1499.9446 06:45:07.60M 2015-11-06T06:45:09.759Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.634 1499.9436 06:45:07.80M 2015-11-06T06:45:09.948Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9437 06:45:08.03M 2015-11-06T06:45:10.148Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9443 06:45:08.22M 2015-11-06T06:45:10.348Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.634 1499.9453 06:45:08.41M 2015-11-06T06:45:10.555Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.634 1499.9458 06:45:08.61M 2015-11-06T06:45:10.759Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9457 06:45:08.81M 2015-11-06T06:45:10.964Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9464 06:45:09.03M 2015-11-06T06:45:11.164Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9469 06:45:09.23M 2015-11-06T06:45:11.369Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9493 06:45:09.43M 2015-11-06T06:45:11.569Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.636 1499.9479 06:45:09.63M 2015-11-06T06:45:11.774Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.635 1499.9479 06:45:09.83M 2015-11-06T06:45:11.979Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.524 34.634 1499.9473 06:45:10.04M 2015-11-06T06:45:12.179Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9469 06:45:10.24M 2015-11-06T06:45:12.384Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.523 34.633 1499.9471 06:45:10.44M 2015-11-06T06:45:12.584Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.632 1499.9462 06:45:10.64M 2015-11-06T06:45:12.789Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.523 34.632 1499.9462 06:45:10.84M 2015-11-06T06:45:12.989Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.523 34.633 1499.9475 06:45:11.06M 2015-11-06T06:45:13.195Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.633 1499.9481 06:45:11.26M 2015-11-06T06:45:13.399Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9485 06:45:11.45M 2015-11-06T06:45:13.599Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.634 1499.9490 06:45:11.66M 2015-11-06T06:45:13.804Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9491 06:45:11.85M 2015-11-06T06:45:14.009Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9487 06:45:12.07M 2015-11-06T06:45:14.229Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.635 1499.9497 06:45:12.27M 2015-11-06T06:45:14.414Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9504 06:45:12.49M 2015-11-06T06:45:14.619Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.526 34.635 1499.9517 06:45:12.67M 2015-11-06T06:45:14.819Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.527 34.636 1499.9534 06:45:12.87M 2015-11-06T06:45:15.024Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.636 1499.9541 06:45:13.09M 2015-11-06T06:45:15.224Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.528 34.636 1499.9542 06:45:13.29M 2015-11-06T06:45:15.429Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.528 34.636 1499.9534 06:45:13.49M 2015-11-06T06:45:15.629Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.528 34.636 1499.9539 06:45:13.69M 2015-11-06T06:45:15.835Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.528 34.636 1499.9545 06:45:13.88M 2015-11-06T06:45:16.039Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9558 06:45:14.11M 2015-11-06T06:45:16.239Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9558 06:45:14.30M 2015-11-06T06:45:16.444Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.528 34.636 1499.9561 06:45:14.50M 2015-11-06T06:45:16.644Z|I-OCEAN7-304-XXXX| 25.73 12.934 40.528 34.636 1499.9550 06:45:14.70M 2015-11-06T06:45:16.849Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.528 34.636 1499.9551 06:45:14.90M 2015-11-06T06:45:17.054Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.528 34.636 1499.9567 06:45:15.12M 2015-11-06T06:45:17.273Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9568 06:45:15.32M 2015-11-06T06:45:17.459Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.528 34.636 1499.9563 06:45:15.52M 2015-11-06T06:45:17.659Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9547 06:45:15.71M 2015-11-06T06:45:17.864Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.523 34.632 1499.9486 06:45:15.91M 2015-11-06T06:45:18.069Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.632 1499.9474 06:45:16.14M 2015-11-06T06:45:18.276Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.526 34.635 1499.9509 06:45:16.33M 2015-11-06T06:45:18.469Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.526 34.635 1499.9507 06:45:16.53M 2015-11-06T06:45:18.694Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.635 1499.9510 06:45:16.73M 2015-11-06T06:45:18.879Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.635 1499.9512 06:45:16.95M 2015-11-06T06:45:19.084Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.525 34.634 1499.9512 06:45:17.15M 2015-11-06T06:45:19.284Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.524 34.634 1499.9498 06:45:17.35M 2015-11-06T06:45:19.489Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.633 1499.9482 06:45:17.55M 2015-11-06T06:45:19.689Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9474 06:45:17.75M 2015-11-06T06:45:19.894Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.632 1499.9470 06:45:17.94M 2015-11-06T06:45:20.099Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.633 1499.9473 06:45:18.16M 2015-11-06T06:45:20.299Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.523 34.633 1499.9479 06:45:18.36M 2015-11-06T06:45:20.504Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.633 1499.9482 06:45:18.56M 2015-11-06T06:45:20.704Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.522 34.632 1499.9478 06:45:18.76M 2015-11-06T06:45:20.931Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9471 06:45:18.96M 2015-11-06T06:45:21.114Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.524 34.634 1499.9485 06:45:19.18M 2015-11-06T06:45:21.314Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9484 06:45:19.38M 2015-11-06T06:45:21.519Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9481 06:45:19.58M 2015-11-06T06:45:21.724Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.635 1499.9479 06:45:19.78M 2015-11-06T06:45:21.924Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.526 34.636 1499.9481 06:45:20.98M 2015-11-06T06:45:22.129Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9493 06:45:20.19M 2015-11-06T06:45:22.334Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.529 34.639 1499.9509 06:45:20.39M 2015-11-06T06:45:22.534Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.636 1499.9476 06:45:20.59M 2015-11-06T06:45:22.734Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9485 06:45:20.79M 2015-11-06T06:45:22.944Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9495 06:45:21.01M 2015-11-06T06:45:23.159Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.525 34.636 1499.9474 06:45:21.21M 2015-11-06T06:45:23.349Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.525 34.635 1499.9464 06:45:21.42M 2015-11-06T06:45:23.544Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.635 1499.9459 06:45:21.61M 2015-11-06T06:45:23.755Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9451 06:45:21.80M 2015-11-06T06:45:23.955Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9443 06:45:22.02M 2015-11-06T06:45:24.159Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9454 06:45:22.22M 2015-11-06T06:45:24.364Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9460 06:45:22.42M 2015-11-06T06:45:24.564Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.524 34.634 1499.9469 06:45:22.62M 2015-11-06T06:45:24.793Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9471 06:45:22.82M 2015-11-06T06:45:24.974Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9484 06:45:23.04M 2015-11-06T06:45:25.174Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.635 1499.9491 06:45:23.24M 2015-11-06T06:45:25.379Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.635 1499.9501 06:45:23.44M 2015-11-06T06:45:25.579Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9503 06:45:23.64M 2015-11-06T06:45:25.784Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9493 06:45:23.83M 2015-11-06T06:45:25.984Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.636 1499.9479 06:45:24.05M 2015-11-06T06:45:26.189Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.525 34.636 1499.9480 06:45:24.25M 2015-11-06T06:45:26.395Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.636 1499.9479 06:45:24.45M 2015-11-06T06:45:26.595Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9480 06:45:24.65M 2015-11-06T06:45:26.795Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.636 1499.9478 06:45:24.85M 2015-11-06T06:45:26.999Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9485 06:45:25.07M 2015-11-06T06:45:27.204Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.637 1499.9490 06:45:25.27M 2015-11-06T06:45:27.409Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.637 1499.9491 06:45:25.47M 2015-11-06T06:45:27.624Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9489 06:45:25.67M 2015-11-06T06:45:27.814Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9491 06:45:25.88M 2015-11-06T06:45:28.014Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.637 1499.9482 06:45:26.09M 2015-11-06T06:45:28.219Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9474 06:45:26.28M 2015-11-06T06:45:28.419Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.637 1499.9475 06:45:26.48M 2015-11-06T06:45:28.624Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9471 06:45:26.68M 2015-11-06T06:45:28.829Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9475 06:45:26.88M 2015-11-06T06:45:29.029Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9420 06:45:27.10M 2015-11-06T06:45:29.235Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9420 06:45:27.30M 2015-11-06T06:45:29.435Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9426 06:45:27.50M 2015-11-06T06:45:29.639Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9424 06:45:27.69M 2015-11-06T06:45:29.844Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9429 06:45:27.90M 2015-11-06T06:45:30.044Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9423 06:45:28.11M 2015-11-06T06:45:30.249Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9423 06:45:28.31M 2015-11-06T06:45:30.454Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.520 34.631 1499.9423 06:45:28.51M 2015-11-06T06:45:30.659Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.521 34.631 1499.9425 06:45:28.71M 2015-11-06T06:45:30.859Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.632 1499.9432 06:45:28.91M 2015-11-06T06:45:31.064Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9440 06:45:29.13M 2015-11-06T06:45:31.264Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9445 06:45:29.33M 2015-11-06T06:45:31.470Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.523 34.634 1499.9441 06:45:29.53M 2015-11-06T06:45:31.670Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.524 34.635 1499.9443 06:45:29.73M 2015-11-06T06:45:31.870Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9475 06:45:29.92M 2015-11-06T06:45:32.095Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9481 06:45:30.14M 2015-11-06T06:45:32.280Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.525 34.634 1499.9491 06:45:30.36M 2015-11-06T06:45:32.485Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.525 34.634 1499.9495 06:45:30.54M 2015-11-06T06:45:32.685Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9503 06:45:30.74M 2015-11-06T06:45:32.890Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9501 06:45:30.94M 2015-11-06T06:45:33.090Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.526 34.635 1499.9510 06:45:31.16M 2015-11-06T06:45:33.295Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.526 34.634 1499.9517 06:45:31.36M 2015-11-06T06:45:33.495Z|I-OCEAN7-304-XXXX| 25.68 12.934 40.525 34.634 1499.9512 06:45:31.55M 2015-11-06T06:45:33.700Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.525 34.634 1499.9507 06:45:31.75M 2015-11-06T06:45:33.904Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.525 34.634 1499.9507 06:45:31.95M 2015-11-06T06:45:34.109Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9504 06:45:32.17M 2015-11-06T06:45:34.310Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9502 06:45:32.37M 2015-11-06T06:45:34.515Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9501 06:45:32.57M 2015-11-06T06:45:34.715Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.525 34.634 1499.9496 06:45:32.77M 2015-11-06T06:45:34.915Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.634 1499.9496 06:45:32.97M 2015-11-06T06:45:35.120Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9493 06:45:33.19M 2015-11-06T06:45:35.325Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9490 06:45:33.39M 2015-11-06T06:45:35.525Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9489 06:45:33.59M 2015-11-06T06:45:35.735Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9489 06:45:33.78M 2015-11-06T06:45:35.935Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9496 06:45:34.01M 2015-11-06T06:45:36.140Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9492 06:45:34.20M 2015-11-06T06:45:36.340Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9496 06:45:34.40M 2015-11-06T06:45:36.560Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.635 1499.9501 06:45:34.60M 2015-11-06T06:45:36.745Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9507 06:45:34.82M 2015-11-06T06:45:36.950Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9507 06:45:35.02M 2015-11-06T06:45:37.155Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.635 1499.9508 06:45:35.22M 2015-11-06T06:45:37.355Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.635 1499.9504 06:45:35.42M 2015-11-06T06:45:37.560Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.630 1499.9443 06:45:35.62M 2015-11-06T06:45:37.760Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.520 34.630 1499.9442 06:45:35.82M 2015-11-06T06:45:37.965Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.520 34.630 1499.9445 06:45:36.03M 2015-11-06T06:45:38.165Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.520 34.630 1499.9438 06:45:36.23M 2015-11-06T06:45:38.370Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.520 34.629 1499.9431 06:45:36.43M 2015-11-06T06:45:38.575Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.519 34.629 1499.9429 06:45:36.63M 2015-11-06T06:45:38.780Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.519 34.629 1499.9429 06:45:36.83M 2015-11-06T06:45:38.980Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.519 34.628 1499.9437 06:45:37.05M 2015-11-06T06:45:39.185Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.519 34.628 1499.9447 06:45:37.25M 2015-11-06T06:45:39.385Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.520 34.629 1499.9460 06:45:37.45M 2015-11-06T06:45:39.590Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.521 34.630 1499.9458 06:45:37.65M 2015-11-06T06:45:39.795Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9470 06:45:37.85M 2015-11-06T06:45:39.995Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.522 34.632 1499.9482 06:45:38.06M 2015-11-06T06:45:40.200Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.523 34.633 1499.9486 06:45:38.26M 2015-11-06T06:45:40.400Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.524 34.634 1499.9506 06:45:38.46M 2015-11-06T06:45:40.605Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.635 1499.9532 06:45:38.66M 2015-11-06T06:45:40.810Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.526 34.635 1499.9539 06:45:38.86M 2015-11-06T06:45:41.025Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.635 1499.9539 06:45:39.08M 2015-11-06T06:45:41.215Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.636 1499.9551 06:45:39.29M 2015-11-06T06:45:41.415Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.636 1499.9554 06:45:39.48M 2015-11-06T06:45:41.633Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.528 34.636 1499.9567 06:45:39.68M 2015-11-06T06:45:41.820Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.529 34.638 1499.9569 06:45:39.88M 2015-11-06T06:45:42.025Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9526 06:45:40.09M 2015-11-06T06:45:42.230Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9529 06:45:40.29M 2015-11-06T06:45:42.430Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.530 34.641 1499.9519 06:45:40.49M 2015-11-06T06:45:42.635Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.531 34.641 1499.9524 06:45:40.69M 2015-11-06T06:45:42.835Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9443 06:45:40.89M 2015-11-06T06:45:43.040Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9435 06:45:41.11M 2015-11-06T06:45:43.240Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9427 06:45:41.31M 2015-11-06T06:45:43.450Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9423 06:45:41.50M 2015-11-06T06:45:43.650Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.523 34.633 1499.9442 06:45:41.71M 2015-11-06T06:45:43.850Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.523 34.633 1499.9442 06:45:41.90M 2015-11-06T06:45:44.055Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.523 34.633 1499.9443 06:45:42.12M 2015-11-06T06:45:44.260Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.522 34.632 1499.9442 06:45:42.32M 2015-11-06T06:45:44.460Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9449 06:45:42.52M 2015-11-06T06:45:44.665Z|I-OCEAN7-304-XXXX| 25.65 12.932 40.523 34.633 1499.9458 06:45:42.72M 2015-11-06T06:45:44.870Z|I-OCEAN7-304-XXXX| 25.63 12.932 40.524 34.634 1499.9468 06:45:42.92M 2015-11-06T06:45:45.076Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.525 34.635 1499.9485 06:45:43.14M 2015-11-06T06:45:45.270Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.636 1499.9481 06:45:43.34M 2015-11-06T06:45:45.495Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.529 34.639 1499.9521 06:45:43.53M 2015-11-06T06:45:45.680Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.527 34.637 1499.9496 06:45:43.75M 2015-11-06T06:45:45.885Z|I-OCEAN7-304-XXXX| 25.64 12.932 40.526 34.636 1499.9479 06:45:43.94M 2015-11-06T06:45:46.085Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.525 34.636 1499.9457 06:45:44.15M 2015-11-06T06:45:46.290Z|I-OCEAN7-304-XXXX| 25.60 12.931 40.528 34.638 1499.9481 06:45:44.35M 2015-11-06T06:45:46.490Z|I-OCEAN7-304-XXXX| 25.63 12.931 40.529 34.639 1499.9490 06:45:44.55M 2015-11-06T06:45:46.690Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.639 1499.9496 06:45:44.75M 2015-11-06T06:45:46.900Z|I-OCEAN7-304-XXXX| 25.65 12.931 40.529 34.640 1499.9497 06:45:44.95M 2015-11-06T06:45:47.100Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.530 34.640 1499.9513 06:45:45.17M 2015-11-06T06:45:47.305Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.530 34.641 1499.9517 06:45:45.37M 2015-11-06T06:45:47.505Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9534 06:45:45.57M 2015-11-06T06:45:47.710Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.531 34.641 1499.9542 06:45:45.77M 2015-11-06T06:45:47.910Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.531 34.641 1499.9532 06:45:45.96M 2015-11-06T06:45:48.115Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9534 06:45:46.18M 2015-11-06T06:45:48.320Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.530 34.640 1499.9530 06:45:46.38M 2015-11-06T06:45:48.525Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9532 06:45:46.58M 2015-11-06T06:45:48.725Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.639 1499.9525 06:45:46.78M 2015-11-06T06:45:48.925Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9526 06:45:47.00M 2015-11-06T06:45:49.130Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9528 06:45:47.20M 2015-11-06T06:45:49.335Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9523 06:45:47.40M 2015-11-06T06:45:49.535Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.639 1499.9521 06:45:47.60M 2015-11-06T06:45:49.740Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9520 06:45:47.80M 2015-11-06T06:45:49.960Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9518 06:45:48.02M 2015-11-06T06:45:50.145Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9520 06:45:48.23M 2015-11-06T06:45:50.350Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.638 1499.9535 06:45:48.41M 2015-11-06T06:45:50.550Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9532 06:45:48.61M 2015-11-06T06:45:50.755Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9536 06:45:48.81M 2015-11-06T06:45:50.955Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.530 34.639 1499.9542 06:45:49.03M 2015-11-06T06:45:51.160Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.529 34.639 1499.9534 06:45:49.23M 2015-11-06T06:45:51.393Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9558 06:45:49.42M 2015-11-06T06:45:51.565Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.531 34.641 1499.9559 06:45:49.62M 2015-11-06T06:45:51.770Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.641 1499.9567 06:45:49.82M 2015-11-06T06:45:51.975Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.532 34.642 1499.9561 06:45:50.04M 2015-11-06T06:45:52.180Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9562 06:45:50.24M 2015-11-06T06:45:52.380Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.533 34.643 1499.9570 06:45:50.44M 2015-11-06T06:45:52.585Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.528 34.638 1499.9503 06:45:50.64M 2015-11-06T06:45:52.785Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9492 06:45:50.84M 2015-11-06T06:45:52.990Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.527 34.638 1499.9482 06:45:51.06M 2015-11-06T06:45:53.190Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.638 1499.9493 06:45:51.26M 2015-11-06T06:45:53.395Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9497 06:45:51.45M 2015-11-06T06:45:53.600Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.528 34.639 1499.9490 06:45:51.65M 2015-11-06T06:45:53.800Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.639 1499.9492 06:45:51.85M 2015-11-06T06:45:54.005Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.530 34.641 1499.9515 06:45:52.07M 2015-11-06T06:45:54.206Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.531 34.642 1499.9512 06:45:52.27M 2015-11-06T06:45:54.425Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9517 06:45:52.47M 2015-11-06T06:45:54.610Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9518 06:45:52.69M 2015-11-06T06:45:54.815Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.528 34.640 1499.9495 06:45:52.87M 2015-11-06T06:45:55.020Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.528 34.639 1499.9487 06:45:53.09M 2015-11-06T06:45:55.220Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9449 06:45:53.29M 2015-11-06T06:45:55.426Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.635 1499.9443 06:45:53.49M 2015-11-06T06:45:55.630Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.637 1499.9478 06:45:53.68M 2015-11-06T06:45:55.830Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9492 06:45:53.88M 2015-11-06T06:45:56.036Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.637 1499.9495 06:45:54.10M 2015-11-06T06:45:56.235Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.527 34.637 1499.9492 06:45:54.30M 2015-11-06T06:45:56.441Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9502 06:45:54.50M 2015-11-06T06:45:56.641Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.638 1499.9518 06:45:54.70M 2015-11-06T06:45:56.846Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.638 1499.9521 06:45:54.90M 2015-11-06T06:45:57.051Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.639 1499.9520 06:45:55.12M 2015-11-06T06:45:57.251Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.638 1499.9515 06:45:55.32M 2015-11-06T06:45:57.456Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9517 06:45:55.52M 2015-11-06T06:45:57.656Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.639 1499.9512 06:45:55.71M 2015-11-06T06:45:57.861Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9515 06:45:55.91M 2015-11-06T06:45:58.066Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9513 06:45:56.13M 2015-11-06T06:45:58.266Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9517 06:45:56.33M 2015-11-06T06:45:58.471Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9518 06:45:56.53M 2015-11-06T06:45:58.671Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.639 1499.9513 06:45:56.73M 2015-11-06T06:45:58.896Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9514 06:45:56.93M 2015-11-06T06:45:59.081Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9498 06:45:57.17M 2015-11-06T06:45:59.281Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.637 1499.9478 06:45:57.35M 2015-11-06T06:45:59.486Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.637 1499.9470 06:45:57.54M 2015-11-06T06:45:59.691Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9470 06:45:57.75M 2015-11-06T06:45:59.891Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.526 34.637 1499.9478 06:45:57.94M