2015-11-06T06:44:00.105Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.544 34.654 1499.9681 06:43:58.17M 2015-11-06T06:44:00.305Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.545 34.655 1499.9690 06:43:58.37M 2015-11-06T06:44:00.511Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.546 34.656 1499.9697 06:43:58.56M 2015-11-06T06:44:00.716Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.546 34.657 1499.9703 06:43:58.76M 2015-11-06T06:44:00.916Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9696 06:43:58.96M 2015-11-06T06:44:01.121Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.546 34.656 1499.9705 06:43:59.18M 2015-11-06T06:44:01.321Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9709 06:43:59.38M 2015-11-06T06:44:01.526Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.656 1499.9705 06:43:59.58M 2015-11-06T06:44:01.726Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.545 34.655 1499.9701 06:43:59.78M 2015-11-06T06:44:01.931Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9700 06:44:00.98M 2015-11-06T06:44:02.136Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9694 06:44:00.20M 2015-11-06T06:44:02.336Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.549 34.659 1499.9738 06:44:00.40M 2015-11-06T06:44:02.541Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.545 34.655 1499.9685 06:44:00.59M 2015-11-06T06:44:02.761Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9658 06:44:00.79M 2015-11-06T06:44:02.946Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.543 34.654 1499.9656 06:44:01.03M 2015-11-06T06:44:03.151Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.543 34.654 1499.9663 06:44:01.21M 2015-11-06T06:44:03.356Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9656 06:44:01.41M 2015-11-06T06:44:03.556Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.542 34.652 1499.9656 06:44:01.61M 2015-11-06T06:44:03.756Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9674 06:44:01.81M 2015-11-06T06:44:03.961Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.544 34.653 1499.9683 06:44:02.03M 2015-11-06T06:44:04.166Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.544 34.653 1499.9678 06:44:02.23M 2015-11-06T06:44:04.366Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.551 34.660 1499.9762 06:44:02.43M 2015-11-06T06:44:04.571Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.552 34.660 1499.9780 06:44:02.62M 2015-11-06T06:44:04.776Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.552 34.661 1499.9785 06:44:02.82M 2015-11-06T06:44:04.976Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.548 34.657 1499.9745 06:44:03.04M 2015-11-06T06:44:05.181Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.547 34.656 1499.9728 06:44:03.24M 2015-11-06T06:44:05.381Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.546 34.655 1499.9716 06:44:03.44M 2015-11-06T06:44:05.586Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.545 34.654 1499.9709 06:44:03.64M 2015-11-06T06:44:05.786Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.545 34.654 1499.9716 06:44:03.84M 2015-11-06T06:44:05.991Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9709 06:44:04.06M 2015-11-06T06:44:06.191Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.543 34.652 1499.9695 06:44:04.26M 2015-11-06T06:44:06.396Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.543 34.651 1499.9697 06:44:04.45M 2015-11-06T06:44:06.601Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.651 1499.9707 06:44:04.65M 2015-11-06T06:44:06.806Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.543 34.652 1499.9707 06:44:04.85M 2015-11-06T06:44:07.006Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.544 34.652 1499.9705 06:44:05.07M 2015-11-06T06:44:07.226Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.652 1499.9700 06:44:05.27M 2015-11-06T06:44:07.411Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.652 1499.9705 06:44:05.49M 2015-11-06T06:44:07.616Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.544 34.653 1499.9714 06:44:05.67M 2015-11-06T06:44:07.821Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9728 06:44:05.87M 2015-11-06T06:44:08.033Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.545 34.653 1499.9742 06:44:06.09M 2015-11-06T06:44:08.221Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.546 34.654 1499.9752 06:44:06.29M 2015-11-06T06:44:08.431Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.547 34.655 1499.9752 06:44:06.48M 2015-11-06T06:44:08.631Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9747 06:44:06.68M 2015-11-06T06:44:08.831Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.547 34.655 1499.9746 06:44:06.88M 2015-11-06T06:44:09.036Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.655 1499.9740 06:44:07.10M 2015-11-06T06:44:09.241Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.547 34.655 1499.9744 06:44:07.30M 2015-11-06T06:44:09.446Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.546 34.655 1499.9725 06:44:07.50M 2015-11-06T06:44:09.646Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.547 34.656 1499.9720 06:44:07.70M 2015-11-06T06:44:09.846Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.656 1499.9723 06:44:07.90M 2015-11-06T06:44:10.056Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.656 1499.9720 06:44:08.12M 2015-11-06T06:44:10.256Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.546 34.656 1499.9724 06:44:08.32M 2015-11-06T06:44:10.456Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.547 34.656 1499.9720 06:44:08.51M 2015-11-06T06:44:10.661Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.656 1499.9708 06:44:08.71M 2015-11-06T06:44:10.866Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.546 34.656 1499.9698 06:44:08.91M 2015-11-06T06:44:11.066Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.546 34.656 1499.9692 06:44:09.13M 2015-11-06T06:44:11.271Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.656 1499.9685 06:44:09.33M 2015-11-06T06:44:11.471Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.655 1499.9701 06:44:09.53M 2015-11-06T06:44:11.691Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.545 34.654 1499.9702 06:44:09.73M 2015-11-06T06:44:11.881Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.544 34.654 1499.9695 06:44:09.94M 2015-11-06T06:44:12.081Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9690 06:44:10.15M 2015-11-06T06:44:12.286Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.543 34.653 1499.9679 06:44:10.35M 2015-11-06T06:44:12.486Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9679 06:44:10.54M 2015-11-06T06:44:12.691Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.542 34.652 1499.9683 06:44:10.74M 2015-11-06T06:44:12.896Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.543 34.652 1499.9685 06:44:10.94M 2015-11-06T06:44:13.096Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9691 06:44:11.16M 2015-11-06T06:44:13.301Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.543 34.652 1499.9701 06:44:11.36M 2015-11-06T06:44:13.506Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.543 34.652 1499.9706 06:44:11.56M 2015-11-06T06:44:13.706Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.652 1499.9719 06:44:11.76M 2015-11-06T06:44:13.911Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.543 34.651 1499.9720 06:44:11.96M 2015-11-06T06:44:14.116Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.544 34.652 1499.9727 06:44:12.18M 2015-11-06T06:44:14.316Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.543 34.651 1499.9728 06:44:12.38M 2015-11-06T06:44:14.521Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.543 34.651 1499.9729 06:44:12.58M 2015-11-06T06:44:14.721Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.544 34.652 1499.9730 06:44:12.78M 2015-11-06T06:44:14.926Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.545 34.653 1499.9735 06:44:12.97M 2015-11-06T06:44:15.126Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9723 06:44:13.19M 2015-11-06T06:44:15.331Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.545 34.653 1499.9729 06:44:13.39M 2015-11-06T06:44:15.531Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.546 34.654 1499.9733 06:44:13.59M 2015-11-06T06:44:15.736Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9735 06:44:13.79M 2015-11-06T06:44:15.941Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.546 34.654 1499.9734 06:44:14.01M 2015-11-06T06:44:16.161Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.545 34.654 1499.9728 06:44:14.21M 2015-11-06T06:44:16.346Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.545 34.653 1499.9720 06:44:14.42M 2015-11-06T06:44:16.546Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.544 34.653 1499.9718 06:44:14.60M 2015-11-06T06:44:16.751Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.544 34.653 1499.9705 06:44:14.80M 2015-11-06T06:44:16.956Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.544 34.653 1499.9706 06:44:15.02M 2015-11-06T06:44:17.161Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.544 34.653 1499.9702 06:44:15.22M 2015-11-06T06:44:17.361Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9697 06:44:15.42M 2015-11-06T06:44:17.561Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.653 1499.9691 06:44:15.62M 2015-11-06T06:44:17.766Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.654 1499.9685 06:44:15.82M 2015-11-06T06:44:17.971Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.544 34.654 1499.9689 06:44:16.03M 2015-11-06T06:44:18.188Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.653 1499.9694 06:44:16.24M 2015-11-06T06:44:18.376Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.544 34.654 1499.9689 06:44:16.43M 2015-11-06T06:44:18.581Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9684 06:44:16.63M 2015-11-06T06:44:18.781Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.544 34.654 1499.9683 06:44:16.83M 2015-11-06T06:44:18.986Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9683 06:44:17.05M 2015-11-06T06:44:19.192Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9686 06:44:17.25M 2015-11-06T06:44:19.391Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.545 34.655 1499.9689 06:44:17.45M 2015-11-06T06:44:19.596Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.545 34.655 1499.9698 06:44:17.65M 2015-11-06T06:44:19.796Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.545 34.655 1499.9706 06:44:17.85M 2015-11-06T06:44:19.996Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.545 34.655 1499.9703 06:44:18.07M 2015-11-06T06:44:20.201Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.546 34.655 1499.9708 06:44:18.26M 2015-11-06T06:44:20.406Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.546 34.655 1499.9705 06:44:18.46M 2015-11-06T06:44:20.626Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.546 34.655 1499.9718 06:44:18.66M 2015-11-06T06:44:20.816Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9724 06:44:18.88M 2015-11-06T06:44:21.016Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9678 06:44:19.08M 2015-11-06T06:44:21.221Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.542 34.651 1499.9679 06:44:19.28M 2015-11-06T06:44:21.421Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.541 34.650 1499.9684 06:44:19.48M 2015-11-06T06:44:21.627Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.541 34.650 1499.9686 06:44:19.68M 2015-11-06T06:44:21.826Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9686 06:44:19.88M 2015-11-06T06:44:22.031Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9685 06:44:20.09M 2015-11-06T06:44:22.237Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.649 1499.9673 06:44:20.30M 2015-11-06T06:44:22.432Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.540 34.648 1499.9662 06:44:20.49M 2015-11-06T06:44:22.637Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9658 06:44:20.69M 2015-11-06T06:44:22.846Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.539 34.648 1499.9657 06:44:20.89M 2015-11-06T06:44:23.046Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.539 34.648 1499.9659 06:44:21.11M 2015-11-06T06:44:23.247Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.538 34.647 1499.9656 06:44:21.31M 2015-11-06T06:44:23.446Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.650 1499.9592 06:44:21.51M 2015-11-06T06:44:23.656Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.538 34.650 1499.9581 06:44:21.70M 2015-11-06T06:44:23.856Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.538 34.649 1499.9579 06:44:21.91M 2015-11-06T06:44:24.061Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.538 34.649 1499.9575 06:44:22.13M 2015-11-06T06:44:24.267Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.537 34.649 1499.9563 06:44:22.33M 2015-11-06T06:44:24.467Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.537 34.649 1499.9565 06:44:22.53M 2015-11-06T06:44:24.672Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.536 34.648 1499.9551 06:44:22.72M 2015-11-06T06:44:24.877Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.536 34.648 1499.9531 06:44:22.92M 2015-11-06T06:44:25.092Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.535 34.647 1499.9530 06:44:23.14M 2015-11-06T06:44:25.282Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.534 34.646 1499.9534 06:44:23.36M 2015-11-06T06:44:25.482Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.646 1499.9529 06:44:23.54M 2015-11-06T06:44:25.687Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9526 06:44:23.74M 2015-11-06T06:44:25.887Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.646 1499.9529 06:44:23.94M 2015-11-06T06:44:26.092Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.533 34.645 1499.9529 06:44:24.15M 2015-11-06T06:44:26.297Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9536 06:44:24.36M 2015-11-06T06:44:26.502Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.534 34.645 1499.9535 06:44:24.55M 2015-11-06T06:44:26.697Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9541 06:44:24.75M 2015-11-06T06:44:26.907Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9545 06:44:24.95M 2015-11-06T06:44:27.107Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9554 06:44:25.17M 2015-11-06T06:44:27.312Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.534 34.645 1499.9552 06:44:25.37M 2015-11-06T06:44:27.512Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.534 34.645 1499.9543 06:44:25.57M 2015-11-06T06:44:27.717Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.533 34.644 1499.9541 06:44:25.77M 2015-11-06T06:44:27.917Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.644 1499.9545 06:44:25.97M 2015-11-06T06:44:28.122Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.533 34.644 1499.9552 06:44:26.18M 2015-11-06T06:44:28.327Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.533 34.644 1499.9553 06:44:26.38M 2015-11-06T06:44:28.527Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.533 34.644 1499.9562 06:44:26.58M 2015-11-06T06:44:28.732Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.534 34.644 1499.9565 06:44:26.78M 2015-11-06T06:44:28.932Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.643 1499.9569 06:44:27.00M 2015-11-06T06:44:29.137Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.533 34.643 1499.9565 06:44:27.20M 2015-11-06T06:44:29.342Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.534 34.643 1499.9569 06:44:27.40M 2015-11-06T06:44:29.562Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.533 34.642 1499.9575 06:44:27.60M 2015-11-06T06:44:29.742Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.642 1499.9579 06:44:27.81M 2015-11-06T06:44:29.947Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.532 34.641 1499.9575 06:44:28.01M 2015-11-06T06:44:30.152Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.640 1499.9570 06:44:28.21M 2015-11-06T06:44:30.357Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.531 34.640 1499.9564 06:44:28.41M 2015-11-06T06:44:30.557Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9562 06:44:28.61M 2015-11-06T06:44:30.762Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9565 06:44:28.81M 2015-11-06T06:44:30.962Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9567 06:44:29.03M 2015-11-06T06:44:31.167Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9573 06:44:29.23M 2015-11-06T06:44:31.372Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.638 1499.9581 06:44:29.43M 2015-11-06T06:44:31.572Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.530 34.638 1499.9585 06:44:29.63M 2015-11-06T06:44:31.777Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9586 06:44:29.83M 2015-11-06T06:44:31.982Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.530 34.638 1499.9589 06:44:30.04M 2015-11-06T06:44:32.182Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.530 34.638 1499.9591 06:44:30.25M 2015-11-06T06:44:32.387Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.530 34.638 1499.9586 06:44:30.44M 2015-11-06T06:44:32.587Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.530 34.638 1499.9576 06:44:30.65M 2015-11-06T06:44:32.787Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.638 1499.9579 06:44:30.84M 2015-11-06T06:44:32.997Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.529 34.638 1499.9576 06:44:31.06M 2015-11-06T06:44:33.197Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.638 1499.9568 06:44:31.26M 2015-11-06T06:44:33.397Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9570 06:44:31.46M 2015-11-06T06:44:33.602Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.638 1499.9569 06:44:31.66M 2015-11-06T06:44:33.807Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.530 34.638 1499.9567 06:44:31.86M 2015-11-06T06:44:34.027Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9556 06:44:32.08M 2015-11-06T06:44:34.212Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.529 34.638 1499.9542 06:44:32.29M 2015-11-06T06:44:34.412Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.528 34.638 1499.9526 06:44:32.48M 2015-11-06T06:44:34.617Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9514 06:44:32.67M 2015-11-06T06:44:34.822Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.638 1499.9498 06:44:32.87M 2015-11-06T06:44:35.022Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.638 1499.9489 06:44:33.09M 2015-11-06T06:44:35.227Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9482 06:44:33.29M 2015-11-06T06:44:35.432Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9478 06:44:33.49M 2015-11-06T06:44:35.632Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9476 06:44:33.69M 2015-11-06T06:44:35.837Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9474 06:44:33.89M 2015-11-06T06:44:36.037Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.527 34.638 1499.9471 06:44:34.10M 2015-11-06T06:44:36.242Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9479 06:44:34.30M 2015-11-06T06:44:36.447Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.527 34.639 1499.9473 06:44:34.50M 2015-11-06T06:44:36.647Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.639 1499.9480 06:44:34.70M 2015-11-06T06:44:36.852Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.638 1499.9471 06:44:34.90M 2015-11-06T06:44:37.052Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.639 1499.9485 06:44:35.12M 2015-11-06T06:44:37.257Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.639 1499.9500 06:44:35.32M 2015-11-06T06:44:37.462Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.528 34.639 1499.9507 06:44:35.52M 2015-11-06T06:44:37.662Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.639 1499.9509 06:44:35.72M 2015-11-06T06:44:37.867Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.638 1499.9510 06:44:35.92M 2015-11-06T06:44:38.072Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9518 06:44:36.13M 2015-11-06T06:44:38.272Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.637 1499.9525 06:44:36.33M 2015-11-06T06:44:38.492Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9528 06:44:36.53M 2015-11-06T06:44:38.677Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9529 06:44:36.75M 2015-11-06T06:44:38.882Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9529 06:44:36.93M 2015-11-06T06:44:39.087Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.637 1499.9529 06:44:37.15M 2015-11-06T06:44:39.287Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.636 1499.9520 06:44:37.35M 2015-11-06T06:44:39.492Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.636 1499.9519 06:44:37.55M 2015-11-06T06:44:39.697Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.636 1499.9515 06:44:37.75M 2015-11-06T06:44:39.897Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.636 1499.9518 06:44:37.95M 2015-11-06T06:44:40.102Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9515 06:44:38.16M 2015-11-06T06:44:40.313Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.526 34.635 1499.9509 06:44:38.37M 2015-11-06T06:44:40.507Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9509 06:44:38.56M 2015-11-06T06:44:40.707Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9514 06:44:38.76M 2015-11-06T06:44:40.912Z|I-OCEAN7-304-XXXX| 25.69 12.933 40.526 34.635 1499.9517 06:44:38.96M 2015-11-06T06:44:41.117Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.526 34.635 1499.9517 06:44:39.18M 2015-11-06T06:44:41.353Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.526 34.634 1499.9514 06:44:39.38M 2015-11-06T06:44:41.522Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.526 34.634 1499.9518 06:44:39.58M 2015-11-06T06:44:41.753Z|I-OCEAN7-304-XXXX| 25.66 12.934 40.526 34.634 1499.9523 06:44:39.78M 2015-11-06T06:44:41.927Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.526 34.635 1499.9518 06:44:40.00M 2015-11-06T06:44:42.132Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.526 34.634 1499.9518 06:44:40.19M 2015-11-06T06:44:42.337Z|I-OCEAN7-304-XXXX| 25.64 12.934 40.526 34.634 1499.9517 06:44:40.39M 2015-11-06T06:44:42.537Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.525 34.634 1499.9509 06:44:40.59M 2015-11-06T06:44:42.742Z|I-OCEAN7-304-XXXX| 25.59 12.934 40.525 34.634 1499.9504 06:44:40.79M 2015-11-06T06:44:42.958Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.525 34.634 1499.9510 06:44:41.01M 2015-11-06T06:44:43.142Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.525 34.634 1499.9513 06:44:41.22M 2015-11-06T06:44:43.352Z|I-OCEAN7-304-XXXX| 25.63 12.934 40.525 34.633 1499.9506 06:44:41.41M 2015-11-06T06:44:43.552Z|I-OCEAN7-304-XXXX| 25.66 12.933 40.525 34.633 1499.9498 06:44:41.61M 2015-11-06T06:44:43.757Z|I-OCEAN7-304-XXXX| 25.67 12.933 40.525 34.633 1499.9495 06:44:41.81M 2015-11-06T06:44:43.962Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.525 34.634 1499.9500 06:44:42.03M 2015-11-06T06:44:44.162Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.525 34.634 1499.9497 06:44:42.23M 2015-11-06T06:44:44.367Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9492 06:44:42.42M 2015-11-06T06:44:44.567Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9495 06:44:42.62M 2015-11-06T06:44:44.772Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9479 06:44:42.82M 2015-11-06T06:44:44.973Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.635 1499.9479 06:44:43.04M 2015-11-06T06:44:45.193Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.524 34.635 1499.9478 06:44:43.24M 2015-11-06T06:44:45.377Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.635 1499.9480 06:44:43.44M 2015-11-06T06:44:45.583Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.635 1499.9478 06:44:43.64M 2015-11-06T06:44:45.787Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.636 1499.9479 06:44:43.84M 2015-11-06T06:44:45.987Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.525 34.636 1499.9481 06:44:44.06M 2015-11-06T06:44:46.193Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.525 34.636 1499.9480 06:44:44.25M 2015-11-06T06:44:46.397Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.525 34.636 1499.9484 06:44:44.45M 2015-11-06T06:44:46.598Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.525 34.636 1499.9491 06:44:44.65M 2015-11-06T06:44:46.803Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.525 34.636 1499.9485 06:44:44.85M 2015-11-06T06:44:47.003Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.525 34.636 1499.9471 06:44:45.07M 2015-11-06T06:44:47.203Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.525 34.635 1499.9464 06:44:45.27M 2015-11-06T06:44:47.428Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.525 34.636 1499.9467 06:44:45.47M 2015-11-06T06:44:47.613Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.525 34.636 1499.9468 06:44:45.69M 2015-11-06T06:44:47.813Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.525 34.636 1499.9479 06:44:45.87M 2015-11-06T06:44:48.018Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.525 34.636 1499.9481 06:44:46.08M 2015-11-06T06:44:48.223Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.525 34.636 1499.9467 06:44:46.28M 2015-11-06T06:44:48.428Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9463 06:44:46.49M 2015-11-06T06:44:48.628Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9465 06:44:46.68M 2015-11-06T06:44:48.833Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9473 06:44:46.88M 2015-11-06T06:44:49.033Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.524 34.634 1499.9478 06:44:47.10M 2015-11-06T06:44:49.238Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.523 34.633 1499.9475 06:44:47.30M 2015-11-06T06:44:49.443Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9464 06:44:47.50M 2015-11-06T06:44:49.643Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9446 06:44:47.70M 2015-11-06T06:44:49.848Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.521 34.631 1499.9440 06:44:47.90M 2015-11-06T06:44:50.048Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.524 34.634 1499.9475 06:44:48.12M 2015-11-06T06:44:50.253Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.525 34.634 1499.9486 06:44:48.31M 2015-11-06T06:44:50.453Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.635 1499.9498 06:44:48.51M 2015-11-06T06:44:50.658Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.637 1499.9513 06:44:48.71M 2015-11-06T06:44:50.863Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.527 34.636 1499.9500 06:44:48.91M 2015-11-06T06:44:51.063Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.635 1499.9492 06:44:49.13M 2015-11-06T06:44:51.268Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.635 1499.9486 06:44:49.33M 2015-11-06T06:44:51.468Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9484 06:44:49.53M 2015-11-06T06:44:51.673Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9482 06:44:49.73M 2015-11-06T06:44:51.893Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.526 34.636 1499.9478 06:44:49.92M 2015-11-06T06:44:52.078Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.636 1499.9471 06:44:50.16M 2015-11-06T06:44:52.283Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.525 34.636 1499.9463 06:44:50.34M 2015-11-06T06:44:52.488Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9469 06:44:50.54M 2015-11-06T06:44:52.688Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.526 34.637 1499.9468 06:44:50.74M 2015-11-06T06:44:52.893Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.526 34.637 1499.9465 06:44:50.94M 2015-11-06T06:44:53.093Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9456 06:44:51.16M 2015-11-06T06:44:53.298Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.637 1499.9452 06:44:51.36M 2015-11-06T06:44:53.498Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9453 06:44:51.56M 2015-11-06T06:44:53.703Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.634 1499.9451 06:44:51.76M 2015-11-06T06:44:53.913Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9459 06:44:51.96M 2015-11-06T06:44:54.113Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9464 06:44:52.17M 2015-11-06T06:44:54.313Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.523 34.632 1499.9474 06:44:52.38M 2015-11-06T06:44:54.513Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9469 06:44:52.57M 2015-11-06T06:44:54.718Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.632 1499.9464 06:44:52.77M 2015-11-06T06:44:54.918Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.522 34.632 1499.9465 06:44:52.97M 2015-11-06T06:44:55.123Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.632 1499.9467 06:44:53.19M 2015-11-06T06:44:55.328Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.523 34.632 1499.9468 06:44:53.39M 2015-11-06T06:44:55.533Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.522 34.631 1499.9468 06:44:53.59M 2015-11-06T06:44:55.733Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9468 06:44:53.79M 2015-11-06T06:44:55.953Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9474 06:44:54.01M 2015-11-06T06:44:56.143Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.631 1499.9487 06:44:54.20M 2015-11-06T06:44:56.358Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.523 34.631 1499.9491 06:44:54.40M 2015-11-06T06:44:56.543Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.523 34.632 1499.9502 06:44:54.62M 2015-11-06T06:44:56.748Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.524 34.633 1499.9509 06:44:54.80M 2015-11-06T06:44:56.948Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.633 1499.9515 06:44:55.02M 2015-11-06T06:44:57.153Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9515 06:44:55.22M 2015-11-06T06:44:57.358Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.633 1499.9514 06:44:55.42M 2015-11-06T06:44:57.558Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.524 34.633 1499.9514 06:44:55.62M 2015-11-06T06:44:57.763Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.524 34.633 1499.9514 06:44:55.81M 2015-11-06T06:44:57.963Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.524 34.631 1499.9563 06:44:56.04M 2015-11-06T06:44:58.173Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.525 34.631 1499.9561 06:44:56.23M 2015-11-06T06:44:58.373Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.525 34.632 1499.9556 06:44:56.43M 2015-11-06T06:44:58.573Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.525 34.632 1499.9559 06:44:56.63M 2015-11-06T06:44:58.778Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.525 34.632 1499.9550 06:44:56.83M 2015-11-06T06:44:58.983Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.524 34.631 1499.9543 06:44:57.05M 2015-11-06T06:44:59.188Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.524 34.631 1499.9545 06:44:57.25M 2015-11-06T06:44:59.388Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.524 34.631 1499.9539 06:44:57.45M 2015-11-06T06:44:59.588Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.524 34.631 1499.9530 06:44:57.65M 2015-11-06T06:44:59.793Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.523 34.631 1499.9519 06:44:57.84M 2015-11-06T06:44:59.998Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.523 34.631 1499.9506 06:44:58.07M