2015-11-06T06:43:00.008Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9467 06:42:58.07M 2015-11-06T06:43:00.223Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9475 06:42:58.27M 2015-11-06T06:43:00.413Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9484 06:42:58.48M 2015-11-06T06:43:00.618Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.527 34.637 1499.9501 06:42:58.67M 2015-11-06T06:43:00.818Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.528 34.638 1499.9503 06:42:58.87M 2015-11-06T06:43:01.023Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.639 1499.9514 06:42:59.08M 2015-11-06T06:43:01.223Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.529 34.639 1499.9513 06:42:59.28M 2015-11-06T06:43:01.423Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9506 06:42:59.48M 2015-11-06T06:43:01.628Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9504 06:42:59.68M 2015-11-06T06:43:01.833Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9495 06:42:59.88M 2015-11-06T06:43:02.033Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.637 1499.9498 06:43:00.10M 2015-11-06T06:43:02.238Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.637 1499.9492 06:43:00.30M 2015-11-06T06:43:02.443Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.637 1499.9486 06:43:00.50M 2015-11-06T06:43:02.643Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9497 06:43:00.70M 2015-11-06T06:43:02.848Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9503 06:43:00.89M 2015-11-06T06:43:03.053Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.527 34.637 1499.9500 06:43:01.11M 2015-11-06T06:43:03.258Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.527 34.637 1499.9500 06:43:01.31M 2015-11-06T06:43:03.458Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9434 06:43:01.51M 2015-11-06T06:43:03.658Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9442 06:43:01.71M 2015-11-06T06:43:03.863Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.630 1499.9432 06:43:01.91M 2015-11-06T06:43:04.068Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.630 1499.9436 06:43:02.13M 2015-11-06T06:43:04.268Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.520 34.630 1499.9443 06:43:02.33M 2015-11-06T06:43:04.473Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.631 1499.9419 06:43:02.53M 2015-11-06T06:43:04.693Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.521 34.632 1499.9431 06:43:02.72M 2015-11-06T06:43:04.878Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9442 06:43:02.94M 2015-11-06T06:43:05.083Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9441 06:43:03.14M 2015-11-06T06:43:05.283Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.633 1499.9442 06:43:03.34M 2015-11-06T06:43:05.483Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9453 06:43:03.54M 2015-11-06T06:43:05.693Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9446 06:43:03.74M 2015-11-06T06:43:05.893Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9430 06:43:03.94M 2015-11-06T06:43:06.113Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9427 06:43:04.16M 2015-11-06T06:43:06.303Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9419 06:43:04.36M 2015-11-06T06:43:06.498Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9479 06:43:04.56M 2015-11-06T06:43:06.708Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9492 06:43:04.75M 2015-11-06T06:43:06.908Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9503 06:43:04.95M 2015-11-06T06:43:07.114Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.528 34.639 1499.9512 06:43:05.17M 2015-11-06T06:43:07.318Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.639 1499.9503 06:43:05.37M 2015-11-06T06:43:07.518Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9502 06:43:05.57M 2015-11-06T06:43:07.723Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9491 06:43:05.77M 2015-11-06T06:43:07.923Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.637 1499.9492 06:43:05.97M 2015-11-06T06:43:08.128Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9489 06:43:06.19M 2015-11-06T06:43:08.333Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.636 1499.9476 06:43:06.39M 2015-11-06T06:43:08.533Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9467 06:43:06.59M 2015-11-06T06:43:08.738Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.634 1499.9460 06:43:06.79M 2015-11-06T06:43:08.938Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9447 06:43:07.00M 2015-11-06T06:43:09.158Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.524 34.634 1499.9446 06:43:07.20M 2015-11-06T06:43:09.343Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9436 06:43:07.42M 2015-11-06T06:43:09.548Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.633 1499.9420 06:43:07.60M 2015-11-06T06:43:09.753Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.632 1499.9396 06:43:07.80M 2015-11-06T06:43:09.953Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.520 34.632 1499.9376 06:43:08.02M 2015-11-06T06:43:10.159Z|I-OCEAN7-304-XXXX| 25.64 12.930 40.520 34.632 1499.9371 06:43:08.22M 2015-11-06T06:43:10.363Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.521 34.633 1499.9388 06:43:08.42M 2015-11-06T06:43:10.563Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9403 06:43:08.62M 2015-11-06T06:43:10.768Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9410 06:43:08.81M 2015-11-06T06:43:10.968Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9418 06:43:09.03M 2015-11-06T06:43:11.173Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.638 1499.9436 06:43:09.23M 2015-11-06T06:43:11.373Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9440 06:43:09.43M 2015-11-06T06:43:11.578Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.525 34.637 1499.9435 06:43:09.63M 2015-11-06T06:43:11.783Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.628 1499.9319 06:43:09.83M 2015-11-06T06:43:11.983Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.518 34.630 1499.9348 06:43:10.05M 2015-11-06T06:43:12.189Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9368 06:43:10.25M 2015-11-06T06:43:12.389Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9396 06:43:10.45M 2015-11-06T06:43:12.595Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9396 06:43:10.64M 2015-11-06T06:43:12.799Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9398 06:43:10.84M 2015-11-06T06:43:13.003Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9395 06:43:11.06M 2015-11-06T06:43:13.204Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.633 1499.9399 06:43:11.26M 2015-11-06T06:43:13.408Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.517 34.630 1499.9352 06:43:11.46M 2015-11-06T06:43:13.629Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.630 1499.9349 06:43:11.66M 2015-11-06T06:43:13.814Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.630 1499.9343 06:43:11.88M 2015-11-06T06:43:14.019Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.630 1499.9341 06:43:12.08M 2015-11-06T06:43:14.219Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.629 1499.9330 06:43:12.28M 2015-11-06T06:43:14.424Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9374 06:43:12.48M 2015-11-06T06:43:14.623Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.634 1499.9392 06:43:12.67M 2015-11-06T06:43:14.829Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9397 06:43:12.87M 2015-11-06T06:43:15.029Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9404 06:43:13.09M 2015-11-06T06:43:15.235Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9408 06:43:13.29M 2015-11-06T06:43:15.439Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.523 34.635 1499.9424 06:43:13.49M 2015-11-06T06:43:15.639Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.635 1499.9432 06:43:13.69M 2015-11-06T06:43:15.844Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.635 1499.9440 06:43:13.89M 2015-11-06T06:43:16.049Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9434 06:43:14.11M 2015-11-06T06:43:16.249Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9432 06:43:14.31M 2015-11-06T06:43:16.449Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9435 06:43:14.51M 2015-11-06T06:43:16.654Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9434 06:43:14.70M 2015-11-06T06:43:16.859Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9432 06:43:14.90M 2015-11-06T06:43:17.059Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.633 1499.9442 06:43:15.12M 2015-11-06T06:43:17.264Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9458 06:43:15.32M 2015-11-06T06:43:17.464Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.524 34.634 1499.9470 06:43:15.52M 2015-11-06T06:43:17.669Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.525 34.635 1499.9476 06:43:15.72M 2015-11-06T06:43:17.876Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.526 34.636 1499.9487 06:43:15.92M 2015-11-06T06:43:18.105Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.525 34.636 1499.9473 06:43:16.14M 2015-11-06T06:43:18.279Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9468 06:43:16.35M 2015-11-06T06:43:18.484Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9493 06:43:16.54M 2015-11-06T06:43:18.689Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.639 1499.9495 06:43:16.74M 2015-11-06T06:43:18.903Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.529 34.637 1499.9557 06:43:16.94M 2015-11-06T06:43:19.094Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9552 06:43:17.15M 2015-11-06T06:43:19.299Z|I-OCEAN7-304-XXXX| 25.71 12.933 40.529 34.638 1499.9540 06:43:17.35M 2015-11-06T06:43:19.499Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9529 06:43:17.55M 2015-11-06T06:43:19.699Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9521 06:43:17.75M 2015-11-06T06:43:19.904Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9515 06:43:17.95M 2015-11-06T06:43:20.104Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9497 06:43:18.17M 2015-11-06T06:43:20.309Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.528 34.640 1499.9485 06:43:18.37M 2015-11-06T06:43:20.509Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.639 1499.9464 06:43:18.57M 2015-11-06T06:43:20.714Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.637 1499.9447 06:43:18.76M 2015-11-06T06:43:20.919Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.525 34.636 1499.9440 06:43:18.96M 2015-11-06T06:43:21.124Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.636 1499.9436 06:43:19.18M 2015-11-06T06:43:21.324Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.635 1499.9434 06:43:19.38M 2015-11-06T06:43:21.529Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.523 34.635 1499.9427 06:43:19.58M 2015-11-06T06:43:21.729Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9429 06:43:19.78M 2015-11-06T06:43:21.934Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.636 1499.9424 06:43:20.00M 2015-11-06T06:43:22.134Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.637 1499.9425 06:43:20.20M 2015-11-06T06:43:22.339Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9441 06:43:20.39M 2015-11-06T06:43:22.559Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9453 06:43:20.60M 2015-11-06T06:43:22.749Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.638 1499.9456 06:43:20.81M 2015-11-06T06:43:22.949Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.638 1499.9454 06:43:21.01M 2015-11-06T06:43:23.149Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.639 1499.9464 06:43:21.21M 2015-11-06T06:43:23.355Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.638 1499.9464 06:43:21.41M 2015-11-06T06:43:23.559Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.637 1499.9456 06:43:21.61M 2015-11-06T06:43:23.759Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9449 06:43:21.81M 2015-11-06T06:43:23.964Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9441 06:43:22.03M 2015-11-06T06:43:24.169Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9435 06:43:22.23M 2015-11-06T06:43:24.374Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.637 1499.9417 06:43:22.43M 2015-11-06T06:43:24.574Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.637 1499.9419 06:43:22.63M 2015-11-06T06:43:24.774Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9417 06:43:22.82M 2015-11-06T06:43:24.979Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9417 06:43:23.04M 2015-11-06T06:43:25.193Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9402 06:43:23.24M 2015-11-06T06:43:25.384Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9415 06:43:23.44M 2015-11-06T06:43:25.589Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.635 1499.9430 06:43:23.64M 2015-11-06T06:43:25.795Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9436 06:43:23.84M 2015-11-06T06:43:25.995Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.635 1499.9438 06:43:24.06M 2015-11-06T06:43:26.199Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.636 1499.9442 06:43:24.25M 2015-11-06T06:43:26.399Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.525 34.636 1499.9442 06:43:24.46M 2015-11-06T06:43:26.604Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9443 06:43:24.65M 2015-11-06T06:43:26.804Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9446 06:43:24.85M 2015-11-06T06:43:27.029Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.637 1499.9449 06:43:25.07M 2015-11-06T06:43:27.214Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.637 1499.9456 06:43:25.29M 2015-11-06T06:43:27.414Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.638 1499.9464 06:43:25.47M 2015-11-06T06:43:27.619Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9467 06:43:25.67M 2015-11-06T06:43:27.819Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9464 06:43:25.87M 2015-11-06T06:43:28.024Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9469 06:43:26.09M 2015-11-06T06:43:28.224Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9470 06:43:26.29M 2015-11-06T06:43:28.435Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9473 06:43:26.48M 2015-11-06T06:43:28.635Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.527 34.639 1499.9481 06:43:26.69M 2015-11-06T06:43:28.839Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9545 06:43:26.89M 2015-11-06T06:43:29.039Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.636 1499.9552 06:43:27.10M 2015-11-06T06:43:29.273Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9551 06:43:27.30M 2015-11-06T06:43:29.449Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.528 34.636 1499.9553 06:43:27.50M 2015-11-06T06:43:29.649Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.519 34.628 1499.9467 06:43:27.70M 2015-11-06T06:43:29.849Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.519 34.627 1499.9474 06:43:27.90M 2015-11-06T06:43:30.054Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.518 34.626 1499.9473 06:43:28.12M 2015-11-06T06:43:30.259Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.518 34.626 1499.9478 06:43:28.32M 2015-11-06T06:43:30.464Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.518 34.626 1499.9470 06:43:28.52M 2015-11-06T06:43:30.664Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.515 34.623 1499.9425 06:43:28.72M 2015-11-06T06:43:30.869Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.514 34.623 1499.9413 06:43:28.91M 2015-11-06T06:43:31.069Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.514 34.623 1499.9410 06:43:29.13M 2015-11-06T06:43:31.275Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.514 34.623 1499.9395 06:43:29.33M 2015-11-06T06:43:31.494Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.501 34.611 1499.9241 06:43:29.53M 2015-11-06T06:43:31.679Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.500 34.610 1499.9221 06:43:29.75M 2015-11-06T06:43:31.884Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.499 34.609 1499.9198 06:43:29.93M 2015-11-06T06:43:32.084Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.497 34.608 1499.9182 06:43:30.15M 2015-11-06T06:43:32.289Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.498 34.609 1499.9188 06:43:30.35M 2015-11-06T06:43:32.489Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.499 34.612 1499.9130 06:43:30.55M 2015-11-06T06:43:32.694Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.499 34.613 1499.9133 06:43:30.74M 2015-11-06T06:43:32.899Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.499 34.613 1499.9136 06:43:30.94M 2015-11-06T06:43:33.104Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.500 34.613 1499.9132 06:43:31.16M 2015-11-06T06:43:33.304Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.500 34.614 1499.9130 06:43:31.36M 2015-11-06T06:43:33.509Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.501 34.615 1499.9146 06:43:31.56M 2015-11-06T06:43:33.709Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.501 34.615 1499.9147 06:43:31.76M 2015-11-06T06:43:33.914Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.501 34.615 1499.9143 06:43:31.96M 2015-11-06T06:43:34.119Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.501 34.614 1499.9156 06:43:32.18M 2015-11-06T06:43:34.319Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.493 34.606 1499.9072 06:43:32.38M 2015-11-06T06:43:34.524Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.478 34.592 1499.8900 06:43:32.58M 2015-11-06T06:43:34.724Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.462 34.577 1499.8724 06:43:32.77M 2015-11-06T06:43:34.929Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.450 34.565 1499.8586 06:43:32.97M 2015-11-06T06:43:35.129Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.438 34.553 1499.8453 06:43:33.19M 2015-11-06T06:43:35.334Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.437 34.552 1499.8444 06:43:33.39M 2015-11-06T06:43:35.539Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.436 34.551 1499.8444 06:43:33.59M 2015-11-06T06:43:35.739Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.423 34.538 1499.8293 06:43:33.79M 2015-11-06T06:43:35.960Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.422 34.540 1499.8232 06:43:34.01M 2015-11-06T06:43:36.153Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.421 34.539 1499.8220 06:43:34.22M 2015-11-06T06:43:36.350Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.420 34.538 1499.8202 06:43:34.41M 2015-11-06T06:43:36.555Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.391 34.511 1499.7877 06:43:34.61M 2015-11-06T06:43:36.755Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.383 34.503 1499.7781 06:43:34.80M 2015-11-06T06:43:36.960Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.382 34.502 1499.7775 06:43:35.02M 2015-11-06T06:43:37.165Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.372 34.493 1499.7660 06:43:35.22M 2015-11-06T06:43:37.365Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.389 34.509 1499.7848 06:43:35.42M 2015-11-06T06:43:37.565Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.390 34.509 1499.7865 06:43:35.62M 2015-11-06T06:43:37.770Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.390 34.509 1499.7886 06:43:35.82M 2015-11-06T06:43:37.975Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.403 34.521 1499.8044 06:43:36.04M 2015-11-06T06:43:38.180Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.420 34.536 1499.8236 06:43:36.24M 2015-11-06T06:43:38.380Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.420 34.537 1499.8246 06:43:36.44M 2015-11-06T06:43:38.585Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.421 34.538 1499.8263 06:43:36.64M 2015-11-06T06:43:38.785Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.423 34.538 1499.8291 06:43:36.84M 2015-11-06T06:43:38.990Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.424 34.539 1499.8317 06:43:37.05M 2015-11-06T06:43:39.190Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.426 34.541 1499.8345 06:43:37.25M 2015-11-06T06:43:39.395Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.427 34.541 1499.8365 06:43:37.45M 2015-11-06T06:43:39.600Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.428 34.543 1499.8392 06:43:37.65M 2015-11-06T06:43:39.800Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.429 34.545 1499.8365 06:43:37.85M 2015-11-06T06:43:40.005Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.430 34.546 1499.8375 06:43:38.07M 2015-11-06T06:43:40.205Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.426 34.542 1499.8325 06:43:38.27M 2015-11-06T06:43:40.425Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.425 34.542 1499.8319 06:43:38.47M 2015-11-06T06:43:40.615Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.425 34.541 1499.8325 06:43:38.68M 2015-11-06T06:43:40.815Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.424 34.540 1499.8323 06:43:38.86M 2015-11-06T06:43:41.020Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.424 34.539 1499.8315 06:43:39.08M 2015-11-06T06:43:41.225Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.423 34.539 1499.8307 06:43:39.28M 2015-11-06T06:43:41.433Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.431 34.546 1499.8406 06:43:39.48M 2015-11-06T06:43:41.625Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.432 34.547 1499.8433 06:43:39.68M 2015-11-06T06:43:41.830Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.433 34.548 1499.8452 06:43:39.88M 2015-11-06T06:43:42.035Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.434 34.548 1499.8461 06:43:40.10M 2015-11-06T06:43:42.240Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.434 34.549 1499.8458 06:43:40.30M 2015-11-06T06:43:42.440Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.429 34.544 1499.8403 06:43:40.50M 2015-11-06T06:43:42.645Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.428 34.543 1499.8383 06:43:40.70M 2015-11-06T06:43:42.850Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.426 34.541 1499.8364 06:43:40.89M 2015-11-06T06:43:43.050Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.425 34.540 1499.8352 06:43:41.11M 2015-11-06T06:43:43.255Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.425 34.540 1499.8351 06:43:41.31M 2015-11-06T06:43:43.455Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.425 34.540 1499.8339 06:43:41.51M 2015-11-06T06:43:43.660Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.432 34.547 1499.8420 06:43:41.71M 2015-11-06T06:43:43.860Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.433 34.548 1499.8425 06:43:41.91M 2015-11-06T06:43:44.065Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.433 34.549 1499.8416 06:43:42.13M 2015-11-06T06:43:44.270Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.428 34.544 1499.8347 06:43:42.33M 2015-11-06T06:43:44.470Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.427 34.543 1499.8339 06:43:42.53M 2015-11-06T06:43:44.670Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.426 34.542 1499.8319 06:43:42.72M 2015-11-06T06:43:44.890Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.425 34.541 1499.8304 06:43:42.92M 2015-11-06T06:43:45.080Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.424 34.539 1499.8298 06:43:43.16M 2015-11-06T06:43:45.285Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.423 34.538 1499.8303 06:43:43.34M 2015-11-06T06:43:45.485Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.422 34.537 1499.8311 06:43:43.54M 2015-11-06T06:43:45.690Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.422 34.537 1499.8306 06:43:43.74M 2015-11-06T06:43:45.890Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.417 34.532 1499.8260 06:43:43.94M 2015-11-06T06:43:46.095Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.417 34.531 1499.8253 06:43:44.16M 2015-11-06T06:43:46.300Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.417 34.531 1499.8257 06:43:44.36M 2015-11-06T06:43:46.500Z|I-OCEAN7-304-XXXX| 25.68 12.933 40.425 34.539 1499.8353 06:43:44.56M 2015-11-06T06:43:46.705Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.428 34.542 1499.8394 06:43:44.75M 2015-11-06T06:43:46.905Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.427 34.541 1499.8378 06:43:44.95M 2015-11-06T06:43:47.110Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.425 34.540 1499.8358 06:43:45.17M 2015-11-06T06:43:47.310Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.423 34.538 1499.8331 06:43:45.37M 2015-11-06T06:43:47.515Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.421 34.536 1499.8302 06:43:45.57M 2015-11-06T06:43:47.720Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.420 34.535 1499.8279 06:43:45.77M 2015-11-06T06:43:47.925Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.406 34.521 1499.8125 06:43:45.97M 2015-11-06T06:43:48.125Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.404 34.520 1499.8109 06:43:46.19M 2015-11-06T06:43:48.330Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.402 34.518 1499.8082 06:43:46.39M 2015-11-06T06:43:48.530Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.390 34.506 1499.7947 06:43:46.59M 2015-11-06T06:43:48.735Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.375 34.492 1499.7780 06:43:46.78M 2015-11-06T06:43:48.940Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.360 34.478 1499.7615 06:43:47.00M 2015-11-06T06:43:49.140Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.344 34.463 1499.7441 06:43:47.20M 2015-11-06T06:43:49.360Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.343 34.462 1499.7421 06:43:47.40M 2015-11-06T06:43:49.545Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.341 34.460 1499.7397 06:43:47.62M 2015-11-06T06:43:49.750Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.342 34.461 1499.7418 06:43:47.80M 2015-11-06T06:43:49.955Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.356 34.474 1499.7577 06:43:48.02M 2015-11-06T06:43:50.155Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.357 34.475 1499.7601 06:43:48.22M 2015-11-06T06:43:50.362Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.359 34.476 1499.7626 06:43:48.42M 2015-11-06T06:43:50.560Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.360 34.477 1499.7644 06:43:48.62M 2015-11-06T06:43:50.765Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.361 34.478 1499.7654 06:43:48.81M 2015-11-06T06:43:50.965Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.362 34.479 1499.7660 06:43:49.03M 2015-11-06T06:43:51.170Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.352 34.470 1499.7544 06:43:49.23M 2015-11-06T06:43:51.370Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.350 34.468 1499.7521 06:43:49.43M 2015-11-06T06:43:51.580Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.349 34.467 1499.7506 06:43:49.63M 2015-11-06T06:43:51.780Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.348 34.466 1499.7488 06:43:49.83M 2015-11-06T06:43:51.993Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.338 34.457 1499.7367 06:43:50.05M 2015-11-06T06:43:52.185Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.337 34.456 1499.7357 06:43:50.24M 2015-11-06T06:43:52.390Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.336 34.456 1499.7344 06:43:50.44M 2015-11-06T06:43:52.595Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.336 34.455 1499.7328 06:43:50.64M 2015-11-06T06:43:52.795Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.324 34.444 1499.7190 06:43:50.84M 2015-11-06T06:43:53.000Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.323 34.444 1499.7169 06:43:51.06M 2015-11-06T06:43:53.200Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.341 34.460 1499.7367 06:43:51.26M 2015-11-06T06:43:53.405Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.350 34.470 1499.7478 06:43:51.46M 2015-11-06T06:43:53.610Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.401 34.518 1499.8038 06:43:51.66M 2015-11-06T06:43:53.830Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.438 34.553 1499.8453 06:43:51.86M 2015-11-06T06:43:54.010Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.448 34.563 1499.8563 06:43:52.10M 2015-11-06T06:43:54.215Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.450 34.564 1499.8585 06:43:52.28M 2015-11-06T06:43:54.420Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.451 34.566 1499.8617 06:43:52.48M 2015-11-06T06:43:54.620Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.453 34.568 1499.8640 06:43:52.67M 2015-11-06T06:43:54.825Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.455 34.569 1499.8661 06:43:52.87M 2015-11-06T06:43:55.030Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.456 34.570 1499.8676 06:43:53.09M 2015-11-06T06:43:55.230Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.457 34.570 1499.8690 06:43:53.29M 2015-11-06T06:43:55.435Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.458 34.571 1499.8701 06:43:53.49M 2015-11-06T06:43:55.635Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.457 34.570 1499.8699 06:43:53.69M 2015-11-06T06:43:55.840Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.456 34.570 1499.8688 06:43:53.89M 2015-11-06T06:43:56.045Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.456 34.570 1499.8677 06:43:54.11M 2015-11-06T06:43:56.245Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.460 34.574 1499.8726 06:43:54.31M 2015-11-06T06:43:56.450Z|I-OCEAN7-304-XXXX| 25.66 12.931 40.491 34.603 1499.9067 06:43:54.51M 2015-11-06T06:43:56.655Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.499 34.611 1499.9161 06:43:54.70M 2015-11-06T06:43:56.855Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.512 34.624 1499.9315 06:43:54.90M 2015-11-06T06:43:57.055Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.635 1499.9465 06:43:55.12M 2015-11-06T06:43:57.261Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.636 1499.9470 06:43:55.32M 2015-11-06T06:43:57.466Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9475 06:43:55.52M 2015-11-06T06:43:57.670Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.640 1499.9485 06:43:55.72M 2015-11-06T06:43:57.870Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.530 34.641 1499.9507 06:43:55.92M 2015-11-06T06:43:58.076Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.532 34.643 1499.9521 06:43:56.14M 2015-11-06T06:43:58.295Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9534 06:43:56.34M 2015-11-06T06:43:58.481Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.536 34.648 1499.9554 06:43:56.55M 2015-11-06T06:43:58.681Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.537 34.649 1499.9576 06:43:56.74M 2015-11-06T06:43:58.885Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9591 06:43:56.93M 2015-11-06T06:43:59.085Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.539 34.650 1499.9611 06:43:57.15M 2015-11-06T06:43:59.291Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.540 34.650 1499.9623 06:43:57.35M 2015-11-06T06:43:59.495Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.541 34.651 1499.9639 06:43:57.55M 2015-11-06T06:43:59.701Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.542 34.652 1499.9656 06:43:57.75M 2015-11-06T06:43:59.901Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.543 34.653 1499.9666 06:43:57.95M