2015-11-06T06:42:00.110Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.525 34.635 1499.9467 06:41:58.17M 2015-11-06T06:42:00.315Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9454 06:41:58.37M 2015-11-06T06:42:00.520Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.634 1499.9457 06:41:58.57M 2015-11-06T06:42:00.720Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.522 34.633 1499.9440 06:41:58.77M 2015-11-06T06:42:00.925Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9435 06:41:58.96M 2015-11-06T06:42:01.125Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.633 1499.9427 06:41:59.18M 2015-11-06T06:42:01.330Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9409 06:41:59.38M 2015-11-06T06:42:01.535Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9402 06:41:59.58M 2015-11-06T06:42:01.740Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.526 34.637 1499.9462 06:41:59.78M 2015-11-06T06:42:01.940Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.638 1499.9473 06:42:00.00M 2015-11-06T06:42:02.161Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.638 1499.9470 06:42:00.20M 2015-11-06T06:42:02.346Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.528 34.639 1499.9467 06:42:00.42M 2015-11-06T06:42:02.550Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.528 34.640 1499.9473 06:42:00.60M 2015-11-06T06:42:02.750Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.529 34.641 1499.9474 06:42:00.80M 2015-11-06T06:42:02.956Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.529 34.641 1499.9480 06:42:01.02M 2015-11-06T06:42:03.161Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9470 06:42:01.22M 2015-11-06T06:42:03.361Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.641 1499.9468 06:42:01.42M 2015-11-06T06:42:03.566Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.641 1499.9470 06:42:01.61M 2015-11-06T06:42:03.766Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.529 34.641 1499.9471 06:42:01.81M 2015-11-06T06:42:03.971Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9469 06:42:02.03M 2015-11-06T06:42:04.176Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9467 06:42:02.23M 2015-11-06T06:42:04.376Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.529 34.641 1499.9463 06:42:02.43M 2015-11-06T06:42:04.581Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.529 34.641 1499.9471 06:42:02.63M 2015-11-06T06:42:04.781Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.529 34.641 1499.9471 06:42:02.83M 2015-11-06T06:42:04.986Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.528 34.640 1499.9473 06:42:03.05M 2015-11-06T06:42:05.191Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.528 34.639 1499.9468 06:42:03.24M 2015-11-06T06:42:05.391Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.527 34.638 1499.9456 06:42:03.44M 2015-11-06T06:42:05.596Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.526 34.638 1499.9448 06:42:03.64M 2015-11-06T06:42:05.796Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.637 1499.9440 06:42:03.84M 2015-11-06T06:42:06.001Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.525 34.636 1499.9431 06:42:04.06M 2015-11-06T06:42:06.206Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.635 1499.9426 06:42:04.26M 2015-11-06T06:42:06.406Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.634 1499.9420 06:42:04.46M 2015-11-06T06:42:06.626Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.633 1499.9409 06:42:04.66M 2015-11-06T06:42:06.811Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9406 06:42:04.87M 2015-11-06T06:42:07.016Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9409 06:42:05.07M 2015-11-06T06:42:07.221Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.515 34.626 1499.9336 06:42:05.27M 2015-11-06T06:42:07.421Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.514 34.626 1499.9337 06:42:05.47M 2015-11-06T06:42:07.626Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.514 34.625 1499.9338 06:42:05.67M 2015-11-06T06:42:07.826Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.625 1499.9342 06:42:05.87M 2015-11-06T06:42:08.026Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.625 1499.9337 06:42:06.09M 2015-11-06T06:42:08.231Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.625 1499.9342 06:42:06.29M 2015-11-06T06:42:08.436Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.625 1499.9348 06:42:06.49M 2015-11-06T06:42:08.636Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.514 34.625 1499.9354 06:42:06.69M 2015-11-06T06:42:08.841Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.637 1499.9508 06:42:06.88M 2015-11-06T06:42:09.046Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9503 06:42:07.10M 2015-11-06T06:42:09.251Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9490 06:42:07.30M 2015-11-06T06:42:09.456Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.633 1499.9475 06:42:07.50M 2015-11-06T06:42:09.651Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9463 06:42:07.70M 2015-11-06T06:42:09.861Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.633 1499.9467 06:42:07.90M 2015-11-06T06:42:10.061Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.633 1499.9475 06:42:08.12M 2015-11-06T06:42:10.266Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.524 34.634 1499.9487 06:42:08.32M 2015-11-06T06:42:10.466Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.524 34.634 1499.9486 06:42:08.52M 2015-11-06T06:42:10.671Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9490 06:42:08.72M 2015-11-06T06:42:10.876Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.635 1499.9510 06:42:08.91M 2015-11-06T06:42:11.091Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.527 34.636 1499.9525 06:42:09.14M 2015-11-06T06:42:11.276Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.637 1499.9532 06:42:09.35M 2015-11-06T06:42:11.481Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9541 06:42:09.53M 2015-11-06T06:42:11.686Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.529 34.638 1499.9552 06:42:09.73M 2015-11-06T06:42:11.891Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9535 06:42:09.93M 2015-11-06T06:42:12.091Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.529 34.639 1499.9534 06:42:10.15M 2015-11-06T06:42:12.296Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.529 34.638 1499.9525 06:42:10.35M 2015-11-06T06:42:12.496Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9592 06:42:10.55M 2015-11-06T06:42:12.701Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.534 34.644 1499.9589 06:42:10.75M 2015-11-06T06:42:12.901Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9502 06:42:10.95M 2015-11-06T06:42:13.106Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9492 06:42:11.16M 2015-11-06T06:42:13.311Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.636 1499.9476 06:42:11.36M 2015-11-06T06:42:13.516Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9462 06:42:11.56M 2015-11-06T06:42:13.716Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9414 06:42:11.76M 2015-11-06T06:42:13.916Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.632 1499.9407 06:42:11.96M 2015-11-06T06:42:14.121Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.632 1499.9402 06:42:12.18M 2015-11-06T06:42:14.326Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9390 06:42:12.38M 2015-11-06T06:42:14.526Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9430 06:42:12.58M 2015-11-06T06:42:14.731Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.525 34.637 1499.9442 06:42:12.78M 2015-11-06T06:42:14.931Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.638 1499.9457 06:42:13.00M 2015-11-06T06:42:15.136Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.527 34.639 1499.9468 06:42:13.19M 2015-11-06T06:42:15.341Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.639 1499.9486 06:42:13.40M 2015-11-06T06:42:15.561Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.521 34.633 1499.9417 06:42:13.59M 2015-11-06T06:42:15.746Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.632 1499.9410 06:42:13.81M 2015-11-06T06:42:15.951Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.630 1499.9408 06:42:14.01M 2015-11-06T06:42:16.151Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.519 34.630 1499.9418 06:42:14.21M 2015-11-06T06:42:16.356Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.519 34.629 1499.9421 06:42:14.41M 2015-11-06T06:42:16.556Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.629 1499.9436 06:42:14.61M 2015-11-06T06:42:16.756Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9486 06:42:14.81M 2015-11-06T06:42:16.966Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.633 1499.9486 06:42:15.02M 2015-11-06T06:42:17.166Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.524 34.634 1499.9495 06:42:15.22M 2015-11-06T06:42:17.371Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.634 1499.9497 06:42:15.42M 2015-11-06T06:42:17.571Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9500 06:42:15.62M 2015-11-06T06:42:17.776Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.525 34.634 1499.9498 06:42:15.82M 2015-11-06T06:42:17.981Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9484 06:42:16.04M 2015-11-06T06:42:18.181Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.632 1499.9464 06:42:16.24M 2015-11-06T06:42:18.386Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.632 1499.9459 06:42:16.44M 2015-11-06T06:42:18.591Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9442 06:42:16.64M 2015-11-06T06:42:18.791Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9429 06:42:16.84M 2015-11-06T06:42:18.996Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9408 06:42:17.05M 2015-11-06T06:42:19.196Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9388 06:42:17.25M 2015-11-06T06:42:19.433Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.520 34.631 1499.9390 06:42:17.45M 2015-11-06T06:42:19.601Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.631 1499.9390 06:42:17.65M 2015-11-06T06:42:19.806Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9380 06:42:17.85M 2015-11-06T06:42:20.026Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9385 06:42:18.07M 2015-11-06T06:42:20.216Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.631 1499.9390 06:42:18.29M 2015-11-06T06:42:20.419Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9346 06:42:18.47M 2015-11-06T06:42:20.621Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.515 34.627 1499.9351 06:42:18.67M 2015-11-06T06:42:20.821Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.626 1499.9357 06:42:18.87M 2015-11-06T06:42:21.026Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.626 1499.9358 06:42:19.08M 2015-11-06T06:42:21.231Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9434 06:42:19.29M 2015-11-06T06:42:21.431Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.519 34.630 1499.9391 06:42:19.49M 2015-11-06T06:42:21.636Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.517 34.628 1499.9385 06:42:19.68M 2015-11-06T06:42:21.837Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9365 06:42:19.88M 2015-11-06T06:42:22.041Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.515 34.626 1499.9360 06:42:20.10M 2015-11-06T06:42:22.241Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.516 34.626 1499.9379 06:42:20.30M 2015-11-06T06:42:22.446Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.517 34.627 1499.9395 06:42:20.50M 2015-11-06T06:42:22.646Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.628 1499.9410 06:42:20.70M 2015-11-06T06:42:22.851Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.519 34.628 1499.9424 06:42:20.90M 2015-11-06T06:42:23.073Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.520 34.629 1499.9441 06:42:21.12M 2015-11-06T06:42:23.256Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9449 06:42:21.31M 2015-11-06T06:42:23.461Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.523 34.632 1499.9467 06:42:21.51M 2015-11-06T06:42:23.666Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.634 1499.9486 06:42:21.71M 2015-11-06T06:42:23.866Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9464 06:42:21.91M 2015-11-06T06:42:24.071Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.633 1499.9471 06:42:22.13M 2015-11-06T06:42:24.271Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.628 1499.9408 06:42:22.33M 2015-11-06T06:42:24.496Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.517 34.627 1499.9398 06:42:22.53M 2015-11-06T06:42:24.681Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.516 34.626 1499.9382 06:42:22.75M 2015-11-06T06:42:24.882Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.628 1499.9407 06:42:22.93M 2015-11-06T06:42:25.087Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.517 34.628 1499.9401 06:42:23.15M 2015-11-06T06:42:25.286Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.517 34.628 1499.9388 06:42:23.35M 2015-11-06T06:42:25.491Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.521 34.632 1499.9425 06:42:23.54M 2015-11-06T06:42:25.691Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9437 06:42:23.74M 2015-11-06T06:42:25.896Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9445 06:42:23.94M 2015-11-06T06:42:26.101Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9445 06:42:24.16M 2015-11-06T06:42:26.301Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.525 34.635 1499.9490 06:42:24.36M 2015-11-06T06:42:26.506Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.526 34.636 1499.9496 06:42:24.55M 2015-11-06T06:42:26.711Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9497 06:42:24.76M 2015-11-06T06:42:26.912Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9506 06:42:24.96M 2015-11-06T06:42:27.112Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9508 06:42:25.17M 2015-11-06T06:42:27.322Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.637 1499.9513 06:42:25.37M 2015-11-06T06:42:27.517Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.533 34.642 1499.9581 06:42:25.57M 2015-11-06T06:42:27.727Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.534 34.643 1499.9584 06:42:25.77M 2015-11-06T06:42:27.932Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.644 1499.9574 06:42:25.97M 2015-11-06T06:42:28.132Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9482 06:42:26.19M 2015-11-06T06:42:28.332Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.634 1499.9458 06:42:26.39M 2015-11-06T06:42:28.544Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9462 06:42:26.58M 2015-11-06T06:42:28.742Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.526 34.637 1499.9468 06:42:26.79M 2015-11-06T06:42:28.962Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.638 1499.9476 06:42:27.01M 2015-11-06T06:42:29.147Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9476 06:42:27.22M 2015-11-06T06:42:29.353Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.528 34.640 1499.9474 06:42:27.40M 2015-11-06T06:42:29.552Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.529 34.641 1499.9471 06:42:27.60M 2015-11-06T06:42:29.757Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.528 34.641 1499.9470 06:42:27.80M 2015-11-06T06:42:29.957Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.527 34.640 1499.9468 06:42:28.02M 2015-11-06T06:42:30.162Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9475 06:42:28.22M 2015-11-06T06:42:30.362Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9473 06:42:28.42M 2015-11-06T06:42:30.567Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9407 06:42:28.62M 2015-11-06T06:42:30.767Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9393 06:42:28.82M 2015-11-06T06:42:30.972Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9380 06:42:29.03M 2015-11-06T06:42:31.177Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9374 06:42:29.23M 2015-11-06T06:42:31.382Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.628 1499.9359 06:42:29.43M 2015-11-06T06:42:31.582Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9344 06:42:29.63M 2015-11-06T06:42:31.787Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.514 34.625 1499.9330 06:42:29.83M 2015-11-06T06:42:31.987Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.512 34.623 1499.9315 06:42:30.05M 2015-11-06T06:42:32.192Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.511 34.623 1499.9315 06:42:30.25M 2015-11-06T06:42:32.397Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.511 34.622 1499.9312 06:42:30.45M 2015-11-06T06:42:32.597Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.626 1499.9364 06:42:30.65M 2015-11-06T06:42:32.802Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9509 06:42:30.85M 2015-11-06T06:42:33.033Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9501 06:42:31.07M 2015-11-06T06:42:33.207Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.644 1499.9550 06:42:31.26M 2015-11-06T06:42:33.427Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9546 06:42:31.46M 2015-11-06T06:42:33.612Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.534 34.645 1499.9545 06:42:31.68M 2015-11-06T06:42:33.817Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.534 34.645 1499.9548 06:42:31.86M 2015-11-06T06:42:34.017Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.527 34.638 1499.9468 06:42:32.08M 2015-11-06T06:42:34.233Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9467 06:42:32.28M 2015-11-06T06:42:34.422Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.527 34.638 1499.9474 06:42:32.48M 2015-11-06T06:42:34.627Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.528 34.638 1499.9487 06:42:32.68M 2015-11-06T06:42:34.832Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9453 06:42:32.88M 2015-11-06T06:42:35.037Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9447 06:42:33.09M 2015-11-06T06:42:35.237Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9432 06:42:33.29M 2015-11-06T06:42:35.442Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.521 34.631 1499.9417 06:42:33.49M 2015-11-06T06:42:35.642Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.630 1499.9412 06:42:33.69M 2015-11-06T06:42:35.847Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.630 1499.9417 06:42:33.89M 2015-11-06T06:42:36.047Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.630 1499.9427 06:42:34.11M 2015-11-06T06:42:36.252Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.519 34.629 1499.9429 06:42:34.31M 2015-11-06T06:42:36.457Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.519 34.629 1499.9430 06:42:34.51M 2015-11-06T06:42:36.657Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.519 34.629 1499.9426 06:42:34.71M 2015-11-06T06:42:36.857Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.519 34.629 1499.9434 06:42:34.91M 2015-11-06T06:42:37.062Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.520 34.630 1499.9426 06:42:35.12M 2015-11-06T06:42:37.267Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.630 1499.9413 06:42:35.32M 2015-11-06T06:42:37.472Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.630 1499.9407 06:42:35.52M 2015-11-06T06:42:37.672Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.630 1499.9403 06:42:35.72M 2015-11-06T06:42:37.892Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.631 1499.9403 06:42:35.92M 2015-11-06T06:42:38.082Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9401 06:42:36.16M 2015-11-06T06:42:38.282Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.629 1499.9368 06:42:36.34M 2015-11-06T06:42:38.487Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9387 06:42:36.54M 2015-11-06T06:42:38.687Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.520 34.631 1499.9407 06:42:36.74M 2015-11-06T06:42:38.892Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.520 34.632 1499.9419 06:42:36.94M 2015-11-06T06:42:39.113Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.521 34.632 1499.9420 06:42:37.16M 2015-11-06T06:42:39.297Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.632 1499.9420 06:42:37.35M 2015-11-06T06:42:39.502Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.632 1499.9421 06:42:37.55M 2015-11-06T06:42:39.702Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.632 1499.9421 06:42:37.75M 2015-11-06T06:42:39.907Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.521 34.632 1499.9430 06:42:37.95M 2015-11-06T06:42:40.112Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9419 06:42:38.17M 2015-11-06T06:42:40.312Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.518 34.629 1499.9406 06:42:38.37M 2015-11-06T06:42:40.517Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.519 34.629 1499.9404 06:42:38.57M 2015-11-06T06:42:40.717Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9412 06:42:38.77M 2015-11-06T06:42:40.922Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.632 1499.9427 06:42:38.97M 2015-11-06T06:42:41.122Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9453 06:42:39.18M 2015-11-06T06:42:41.327Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9508 06:42:39.38M 2015-11-06T06:42:41.532Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.528 34.638 1499.9509 06:42:39.58M 2015-11-06T06:42:41.732Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9515 06:42:39.78M 2015-11-06T06:42:41.932Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.529 34.639 1499.9514 06:42:40.00M 2015-11-06T06:42:42.142Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.528 34.638 1499.9501 06:42:40.20M 2015-11-06T06:42:42.362Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.528 34.638 1499.9492 06:42:40.40M 2015-11-06T06:42:42.542Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9495 06:42:40.61M 2015-11-06T06:42:42.747Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9484 06:42:40.79M 2015-11-06T06:42:42.952Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.637 1499.9480 06:42:41.01M 2015-11-06T06:42:43.157Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.638 1499.9478 06:42:41.22M 2015-11-06T06:42:43.357Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9476 06:42:41.41M 2015-11-06T06:42:43.562Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.526 34.636 1499.9482 06:42:41.61M 2015-11-06T06:42:43.767Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.527 34.636 1499.9502 06:42:41.81M 2015-11-06T06:42:43.967Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.636 1499.9502 06:42:42.03M 2015-11-06T06:42:44.167Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.526 34.635 1499.9498 06:42:42.23M 2015-11-06T06:42:44.372Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.525 34.635 1499.9482 06:42:42.43M 2015-11-06T06:42:44.572Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9470 06:42:42.63M 2015-11-06T06:42:44.782Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.523 34.633 1499.9456 06:42:42.82M 2015-11-06T06:42:44.982Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.633 1499.9445 06:42:43.05M 2015-11-06T06:42:45.187Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.516 34.627 1499.9373 06:42:43.24M 2015-11-06T06:42:45.387Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.516 34.627 1499.9374 06:42:43.44M 2015-11-06T06:42:45.592Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.520 34.630 1499.9431 06:42:43.64M 2015-11-06T06:42:45.797Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9441 06:42:43.84M 2015-11-06T06:42:45.997Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.631 1499.9454 06:42:44.06M 2015-11-06T06:42:46.233Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.632 1499.9462 06:42:44.26M 2015-11-06T06:42:46.402Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.631 1499.9459 06:42:44.46M 2015-11-06T06:42:46.607Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.631 1499.9458 06:42:44.66M 2015-11-06T06:42:46.827Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9452 06:42:44.86M 2015-11-06T06:42:47.013Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.631 1499.9443 06:42:45.09M 2015-11-06T06:42:47.217Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.628 1499.9415 06:42:45.27M 2015-11-06T06:42:47.418Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.517 34.627 1499.9417 06:42:45.47M 2015-11-06T06:42:47.622Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.629 1499.9341 06:42:45.67M 2015-11-06T06:42:47.823Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.516 34.629 1499.9332 06:42:45.87M 2015-11-06T06:42:48.027Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9326 06:42:46.09M 2015-11-06T06:42:48.227Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9315 06:42:46.29M 2015-11-06T06:42:48.432Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.515 34.628 1499.9312 06:42:46.48M 2015-11-06T06:42:48.638Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.629 1499.9307 06:42:46.69M 2015-11-06T06:42:48.838Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9333 06:42:46.88M 2015-11-06T06:42:49.042Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.519 34.632 1499.9340 06:42:47.10M 2015-11-06T06:42:49.247Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9346 06:42:47.30M 2015-11-06T06:42:49.447Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9349 06:42:47.50M 2015-11-06T06:42:49.653Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9353 06:42:47.70M 2015-11-06T06:42:49.858Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.632 1499.9371 06:42:47.90M 2015-11-06T06:42:50.063Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9374 06:42:48.12M 2015-11-06T06:42:50.263Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.519 34.628 1499.9440 06:42:48.32M 2015-11-06T06:42:50.463Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.519 34.628 1499.9436 06:42:48.52M 2015-11-06T06:42:50.668Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.523 34.632 1499.9489 06:42:48.72M 2015-11-06T06:42:50.868Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.523 34.632 1499.9496 06:42:48.92M 2015-11-06T06:42:51.073Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.524 34.633 1499.9506 06:42:49.13M 2015-11-06T06:42:51.293Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.521 34.630 1499.9478 06:42:49.33M 2015-11-06T06:42:51.483Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.521 34.630 1499.9470 06:42:49.55M 2015-11-06T06:42:51.683Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.520 34.629 1499.9462 06:42:49.73M 2015-11-06T06:42:51.888Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.519 34.628 1499.9453 06:42:49.93M 2015-11-06T06:42:52.088Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.519 34.629 1499.9443 06:42:50.15M 2015-11-06T06:42:52.293Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.520 34.629 1499.9445 06:42:50.35M 2015-11-06T06:42:52.493Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.521 34.630 1499.9460 06:42:50.55M 2015-11-06T06:42:52.698Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.515 34.625 1499.9387 06:42:50.75M 2015-11-06T06:42:52.898Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.514 34.624 1499.9374 06:42:50.94M 2015-11-06T06:42:53.103Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.513 34.624 1499.9357 06:42:51.16M 2015-11-06T06:42:53.308Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.513 34.623 1499.9344 06:42:51.36M 2015-11-06T06:42:53.508Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.512 34.623 1499.9332 06:42:51.56M 2015-11-06T06:42:53.713Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.512 34.623 1499.9318 06:42:51.76M 2015-11-06T06:42:53.918Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.511 34.622 1499.9315 06:42:51.96M 2015-11-06T06:42:54.123Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.522 34.632 1499.9436 06:42:52.18M 2015-11-06T06:42:54.323Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.634 1499.9451 06:42:52.38M 2015-11-06T06:42:54.528Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.633 1499.9453 06:42:52.58M 2015-11-06T06:42:54.728Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.633 1499.9446 06:42:52.78M 2015-11-06T06:42:54.928Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9438 06:42:52.97M 2015-11-06T06:42:55.138Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9437 06:42:53.19M 2015-11-06T06:42:55.338Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.522 34.632 1499.9432 06:42:53.39M 2015-11-06T06:42:55.538Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.518 34.629 1499.9385 06:42:53.59M 2015-11-06T06:42:55.758Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9441 06:42:53.79M 2015-11-06T06:42:55.948Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9449 06:42:54.03M 2015-11-06T06:42:56.148Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9454 06:42:54.21M 2015-11-06T06:42:56.353Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9462 06:42:54.41M 2015-11-06T06:42:56.553Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.636 1499.9473 06:42:54.61M 2015-11-06T06:42:56.758Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.636 1499.9471 06:42:54.80M 2015-11-06T06:42:56.963Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.636 1499.9473 06:42:55.02M 2015-11-06T06:42:57.193Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.637 1499.9473 06:42:55.22M 2015-11-06T06:42:57.368Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9462 06:42:55.42M 2015-11-06T06:42:57.568Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9445 06:42:55.62M 2015-11-06T06:42:57.773Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9437 06:42:55.82M 2015-11-06T06:42:57.978Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9427 06:42:56.04M 2015-11-06T06:42:58.178Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9436 06:42:56.24M 2015-11-06T06:42:58.383Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9441 06:42:56.44M 2015-11-06T06:42:58.588Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.632 1499.9438 06:42:56.64M 2015-11-06T06:42:58.788Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9442 06:42:56.84M 2015-11-06T06:42:58.988Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.633 1499.9447 06:42:57.06M 2015-11-06T06:42:59.193Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9454 06:42:57.25M 2015-11-06T06:42:59.398Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9458 06:42:57.45M 2015-11-06T06:42:59.603Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9454 06:42:57.65M 2015-11-06T06:42:59.803Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.634 1499.9457 06:42:57.85M