2015-11-06T06:41:00.018Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.521 34.632 1499.9430 06:40:58.07M 2015-11-06T06:41:00.218Z|I-OCEAN7-304-XXXX| 25.66 12.932 40.521 34.631 1499.9418 06:40:58.27M 2015-11-06T06:41:00.418Z|I-OCEAN7-304-XXXX| 25.69 12.932 40.520 34.631 1499.9415 06:40:58.47M 2015-11-06T06:41:00.623Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9408 06:40:58.67M 2015-11-06T06:41:00.828Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.631 1499.9404 06:40:58.87M 2015-11-06T06:41:01.033Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9409 06:40:59.09M 2015-11-06T06:41:01.233Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.632 1499.9403 06:40:59.29M 2015-11-06T06:41:01.438Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.520 34.632 1499.9395 06:40:59.49M 2015-11-06T06:41:01.638Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.520 34.632 1499.9385 06:40:59.68M 2015-11-06T06:41:01.843Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.519 34.631 1499.9368 06:40:59.88M 2015-11-06T06:41:02.043Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.519 34.631 1499.9353 06:41:00.10M 2015-11-06T06:41:02.248Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.519 34.631 1499.9351 06:41:00.30M 2015-11-06T06:41:02.453Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.518 34.630 1499.9355 06:41:00.50M 2015-11-06T06:41:02.653Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9412 06:41:00.70M 2015-11-06T06:41:02.853Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.522 34.634 1499.9419 06:41:00.90M 2015-11-06T06:41:03.063Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.634 1499.9414 06:41:01.12M 2015-11-06T06:41:03.263Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9420 06:41:01.32M 2015-11-06T06:41:03.468Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9434 06:41:01.51M 2015-11-06T06:41:03.668Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9451 06:41:01.72M 2015-11-06T06:41:03.873Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9460 06:41:01.91M 2015-11-06T06:41:04.093Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9473 06:41:02.13M 2015-11-06T06:41:04.278Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.635 1499.9468 06:41:02.35M 2015-11-06T06:41:04.483Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.635 1499.9473 06:41:02.53M 2015-11-06T06:41:04.683Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.524 34.635 1499.9464 06:41:02.73M 2015-11-06T06:41:04.888Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.524 34.635 1499.9470 06:41:02.93M 2015-11-06T06:41:05.093Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.524 34.633 1499.9514 06:41:03.15M 2015-11-06T06:41:05.293Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.523 34.632 1499.9518 06:41:03.35M 2015-11-06T06:41:05.498Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.523 34.631 1499.9515 06:41:03.54M 2015-11-06T06:41:05.703Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.522 34.631 1499.9515 06:41:03.74M 2015-11-06T06:41:05.903Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.522 34.631 1499.9508 06:41:03.94M 2015-11-06T06:41:06.103Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.522 34.631 1499.9502 06:41:04.16M 2015-11-06T06:41:06.308Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.522 34.630 1499.9497 06:41:04.36M 2015-11-06T06:41:06.513Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.521 34.630 1499.9481 06:41:04.56M 2015-11-06T06:41:06.718Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.521 34.630 1499.9468 06:41:04.76M 2015-11-06T06:41:06.918Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.521 34.631 1499.9464 06:41:04.96M 2015-11-06T06:41:07.123Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.521 34.631 1499.9463 06:41:05.18M 2015-11-06T06:41:07.323Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.522 34.632 1499.9465 06:41:05.38M 2015-11-06T06:41:07.528Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.523 34.633 1499.9468 06:41:05.57M 2015-11-06T06:41:07.728Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.523 34.633 1499.9471 06:41:05.78M 2015-11-06T06:41:07.933Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9469 06:41:05.97M 2015-11-06T06:41:08.138Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9469 06:41:06.19M 2015-11-06T06:41:08.338Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9458 06:41:06.39M 2015-11-06T06:41:08.558Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9456 06:41:06.59M 2015-11-06T06:41:08.743Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9441 06:41:06.81M 2015-11-06T06:41:08.948Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9464 06:41:07.01M 2015-11-06T06:41:09.148Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9464 06:41:07.20M 2015-11-06T06:41:09.354Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.635 1499.9467 06:41:07.40M 2015-11-06T06:41:09.553Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9465 06:41:07.61M 2015-11-06T06:41:09.758Z|I-OCEAN7-304-XXXX| 25.67 12.932 40.525 34.635 1499.9470 06:41:07.80M 2015-11-06T06:41:09.963Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.525 34.635 1499.9464 06:41:08.02M 2015-11-06T06:41:10.168Z|I-OCEAN7-304-XXXX| 25.68 12.932 40.524 34.634 1499.9458 06:41:08.22M 2015-11-06T06:41:10.393Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.635 1499.9462 06:41:08.42M 2015-11-06T06:41:10.573Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.635 1499.9463 06:41:08.62M 2015-11-06T06:41:10.773Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9460 06:41:08.82M 2015-11-06T06:41:10.978Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9458 06:41:09.04M 2015-11-06T06:41:11.184Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9446 06:41:09.24M 2015-11-06T06:41:11.383Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.518 34.629 1499.9408 06:41:09.44M 2015-11-06T06:41:11.588Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.519 34.629 1499.9410 06:41:09.63M 2015-11-06T06:41:11.788Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.519 34.629 1499.9410 06:41:09.83M 2015-11-06T06:41:11.993Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.519 34.629 1499.9410 06:41:10.05M 2015-11-06T06:41:12.199Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.519 34.629 1499.9413 06:41:10.25M 2015-11-06T06:41:12.399Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.519 34.629 1499.9414 06:41:10.45M 2015-11-06T06:41:12.603Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.630 1499.9429 06:41:10.65M 2015-11-06T06:41:12.808Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.522 34.632 1499.9467 06:41:10.85M 2015-11-06T06:41:13.028Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.522 34.632 1499.9470 06:41:11.07M 2015-11-06T06:41:13.233Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.632 1499.9475 06:41:11.28M 2015-11-06T06:41:13.418Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.522 34.631 1499.9467 06:41:11.46M 2015-11-06T06:41:13.613Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9481 06:41:11.67M 2015-11-06T06:41:13.818Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9482 06:41:11.86M 2015-11-06T06:41:14.023Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.522 34.631 1499.9474 06:41:12.08M 2015-11-06T06:41:14.229Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.522 34.632 1499.9471 06:41:12.28M 2015-11-06T06:41:14.429Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.522 34.631 1499.9465 06:41:12.48M 2015-11-06T06:41:14.634Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.522 34.632 1499.9465 06:41:12.68M 2015-11-06T06:41:14.838Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.522 34.632 1499.9470 06:41:12.88M 2015-11-06T06:41:15.038Z|I-OCEAN7-304-XXXX| 25.70 12.933 40.523 34.633 1499.9475 06:41:13.10M 2015-11-06T06:41:15.243Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.523 34.632 1499.9462 06:41:13.30M 2015-11-06T06:41:15.443Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.632 1499.9453 06:41:13.50M 2015-11-06T06:41:15.648Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.522 34.632 1499.9442 06:41:13.69M 2015-11-06T06:41:15.853Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.521 34.631 1499.9432 06:41:13.89M 2015-11-06T06:41:16.053Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9415 06:41:14.11M 2015-11-06T06:41:16.253Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9410 06:41:14.31M 2015-11-06T06:41:16.464Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.632 1499.9399 06:41:14.51M 2015-11-06T06:41:16.664Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9397 06:41:14.71M 2015-11-06T06:41:16.868Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.633 1499.9410 06:41:14.91M 2015-11-06T06:41:17.069Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9414 06:41:15.13M 2015-11-06T06:41:17.276Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9420 06:41:15.33M 2015-11-06T06:41:17.494Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.523 34.635 1499.9429 06:41:15.53M 2015-11-06T06:41:17.679Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.636 1499.9452 06:41:15.74M 2015-11-06T06:41:17.884Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.636 1499.9463 06:41:15.93M 2015-11-06T06:41:18.084Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.636 1499.9469 06:41:16.14M 2015-11-06T06:41:18.289Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.525 34.635 1499.9476 06:41:16.34M 2015-11-06T06:41:18.489Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.524 34.635 1499.9464 06:41:16.54M 2015-11-06T06:41:18.694Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.523 34.634 1499.9453 06:41:16.74M 2015-11-06T06:41:18.899Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.523 34.634 1499.9459 06:41:16.94M 2015-11-06T06:41:19.099Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.529 34.639 1499.9523 06:41:17.16M 2015-11-06T06:41:19.304Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.529 34.640 1499.9530 06:41:17.36M 2015-11-06T06:41:19.509Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9534 06:41:17.55M 2015-11-06T06:41:19.709Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9521 06:41:17.75M 2015-11-06T06:41:19.909Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.529 34.640 1499.9524 06:41:17.95M 2015-11-06T06:41:20.114Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.530 34.640 1499.9535 06:41:18.17M 2015-11-06T06:41:20.319Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.521 34.631 1499.9437 06:41:18.37M 2015-11-06T06:41:20.524Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.520 34.631 1499.9426 06:41:18.57M 2015-11-06T06:41:20.724Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9420 06:41:18.77M 2015-11-06T06:41:20.929Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.521 34.632 1499.9419 06:41:18.97M 2015-11-06T06:41:21.134Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.522 34.631 1499.9471 06:41:19.19M 2015-11-06T06:41:21.334Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.522 34.632 1499.9481 06:41:19.39M 2015-11-06T06:41:21.539Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.519 34.629 1499.9442 06:41:19.58M 2015-11-06T06:41:21.739Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.524 34.633 1499.9476 06:41:19.78M 2015-11-06T06:41:21.955Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9489 06:41:20.00M 2015-11-06T06:41:22.152Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9501 06:41:20.21M 2015-11-06T06:41:22.349Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.528 34.638 1499.9519 06:41:20.40M 2015-11-06T06:41:22.555Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.530 34.640 1499.9540 06:41:20.60M 2015-11-06T06:41:22.755Z|I-OCEAN7-304-XXXX| 25.70 12.932 40.531 34.641 1499.9540 06:41:20.80M 2015-11-06T06:41:22.959Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.533 34.643 1499.9550 06:41:21.02M 2015-11-06T06:41:23.159Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.534 34.644 1499.9564 06:41:21.22M 2015-11-06T06:41:23.364Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.534 34.645 1499.9558 06:41:21.42M 2015-11-06T06:41:23.569Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.535 34.646 1499.9553 06:41:21.61M 2015-11-06T06:41:23.769Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.531 34.642 1499.9495 06:41:21.81M 2015-11-06T06:41:23.974Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.530 34.642 1499.9471 06:41:22.03M 2015-11-06T06:41:24.179Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.528 34.641 1499.9453 06:41:22.23M 2015-11-06T06:41:24.379Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.527 34.639 1499.9427 06:41:22.43M 2015-11-06T06:41:24.584Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.526 34.639 1499.9423 06:41:22.63M 2015-11-06T06:41:24.784Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.526 34.639 1499.9432 06:41:22.83M 2015-11-06T06:41:24.989Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.526 34.638 1499.9432 06:41:23.05M 2015-11-06T06:41:25.194Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.637 1499.9425 06:41:23.25M 2015-11-06T06:41:25.394Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.524 34.636 1499.9420 06:41:23.45M 2015-11-06T06:41:25.599Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9413 06:41:23.64M 2015-11-06T06:41:25.799Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9410 06:41:23.84M 2015-11-06T06:41:26.004Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9390 06:41:24.06M 2015-11-06T06:41:26.209Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9374 06:41:24.26M 2015-11-06T06:41:26.424Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.511 34.623 1499.9308 06:41:24.46M 2015-11-06T06:41:26.614Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.511 34.622 1499.9314 06:41:24.67M 2015-11-06T06:41:26.814Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.511 34.622 1499.9325 06:41:24.86M 2015-11-06T06:41:27.019Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.510 34.621 1499.9330 06:41:25.08M 2015-11-06T06:41:27.219Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.515 34.625 1499.9382 06:41:25.28M 2015-11-06T06:41:27.433Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.515 34.625 1499.9385 06:41:25.47M 2015-11-06T06:41:27.629Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.515 34.625 1499.9381 06:41:25.67M 2015-11-06T06:41:27.829Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.515 34.625 1499.9387 06:41:25.87M 2015-11-06T06:41:28.035Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.515 34.625 1499.9392 06:41:26.09M 2015-11-06T06:41:28.234Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.516 34.626 1499.9398 06:41:26.29M 2015-11-06T06:41:28.439Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.517 34.627 1499.9408 06:41:26.49M 2015-11-06T06:41:28.639Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.514 34.624 1499.9368 06:41:26.69M 2015-11-06T06:41:28.849Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.513 34.623 1499.9360 06:41:26.89M 2015-11-06T06:41:29.049Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.513 34.623 1499.9352 06:41:27.11M 2015-11-06T06:41:29.249Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.513 34.623 1499.9354 06:41:27.31M 2015-11-06T06:41:29.454Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.513 34.623 1499.9353 06:41:27.50M 2015-11-06T06:41:29.659Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.513 34.624 1499.9352 06:41:27.70M 2015-11-06T06:41:29.859Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.513 34.624 1499.9346 06:41:27.90M 2015-11-06T06:41:30.064Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.513 34.624 1499.9337 06:41:28.12M 2015-11-06T06:41:30.269Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.513 34.625 1499.9335 06:41:28.32M 2015-11-06T06:41:30.469Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.514 34.625 1499.9340 06:41:28.52M 2015-11-06T06:41:30.669Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.515 34.627 1499.9344 06:41:28.72M 2015-11-06T06:41:30.894Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.516 34.627 1499.9352 06:41:28.92M 2015-11-06T06:41:31.079Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9347 06:41:29.15M 2015-11-06T06:41:31.284Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.516 34.628 1499.9338 06:41:29.34M 2015-11-06T06:41:31.484Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.516 34.628 1499.9346 06:41:29.53M 2015-11-06T06:41:31.689Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.521 34.633 1499.9387 06:41:29.73M 2015-11-06T06:41:31.894Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.522 34.634 1499.9391 06:41:29.93M 2015-11-06T06:41:32.099Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.631 1499.9352 06:41:30.15M 2015-11-06T06:41:32.294Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.631 1499.9347 06:41:30.35M 2015-11-06T06:41:32.499Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.508 34.622 1499.9232 06:41:30.55M 2015-11-06T06:41:32.704Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.511 34.624 1499.9269 06:41:30.75M 2015-11-06T06:41:32.909Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.512 34.624 1499.9274 06:41:30.95M 2015-11-06T06:41:33.109Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.512 34.624 1499.9283 06:41:31.17M 2015-11-06T06:41:33.309Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.512 34.624 1499.9301 06:41:31.37M 2015-11-06T06:41:33.514Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.513 34.624 1499.9314 06:41:31.56M 2015-11-06T06:41:33.719Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.513 34.624 1499.9327 06:41:31.76M 2015-11-06T06:41:33.919Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.513 34.624 1499.9330 06:41:31.96M 2015-11-06T06:41:34.124Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.513 34.624 1499.9330 06:41:32.18M 2015-11-06T06:41:34.324Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.513 34.624 1499.9323 06:41:32.38M 2015-11-06T06:41:34.529Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.514 34.625 1499.9330 06:41:32.58M 2015-11-06T06:41:34.734Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.627 1499.9340 06:41:32.78M 2015-11-06T06:41:34.934Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.516 34.628 1499.9347 06:41:33.00M 2015-11-06T06:41:35.139Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9351 06:41:33.19M 2015-11-06T06:41:35.359Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.517 34.629 1499.9364 06:41:33.40M 2015-11-06T06:41:35.544Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9380 06:41:33.61M 2015-11-06T06:41:35.749Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.520 34.631 1499.9406 06:41:33.79M 2015-11-06T06:41:35.949Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9414 06:41:34.01M 2015-11-06T06:41:36.155Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9420 06:41:34.21M 2015-11-06T06:41:36.355Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9412 06:41:34.41M 2015-11-06T06:41:36.559Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9402 06:41:34.61M 2015-11-06T06:41:36.764Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9415 06:41:34.81M 2015-11-06T06:41:36.964Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.523 34.635 1499.9431 06:41:35.03M 2015-11-06T06:41:37.175Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.635 1499.9447 06:41:35.22M 2015-11-06T06:41:37.375Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.524 34.635 1499.9460 06:41:35.43M 2015-11-06T06:41:37.575Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9459 06:41:35.63M 2015-11-06T06:41:37.779Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.634 1499.9469 06:41:35.82M 2015-11-06T06:41:37.984Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9471 06:41:36.04M 2015-11-06T06:41:38.186Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.519 34.629 1499.9419 06:41:36.24M 2015-11-06T06:41:38.389Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.518 34.628 1499.9408 06:41:36.44M 2015-11-06T06:41:38.589Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.517 34.628 1499.9399 06:41:36.64M 2015-11-06T06:41:38.795Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.517 34.627 1499.9392 06:41:36.84M 2015-11-06T06:41:38.999Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.517 34.627 1499.9396 06:41:37.06M 2015-11-06T06:41:39.199Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.517 34.628 1499.9391 06:41:37.26M 2015-11-06T06:41:39.405Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.518 34.629 1499.9388 06:41:37.45M 2015-11-06T06:41:39.604Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.517 34.628 1499.9398 06:41:37.65M 2015-11-06T06:41:39.825Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.518 34.628 1499.9407 06:41:37.85M 2015-11-06T06:41:40.010Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.518 34.629 1499.9413 06:41:38.09M 2015-11-06T06:41:40.214Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.519 34.629 1499.9419 06:41:38.27M 2015-11-06T06:41:40.420Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.519 34.630 1499.9431 06:41:38.47M 2015-11-06T06:41:40.620Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.520 34.630 1499.9446 06:41:38.67M 2015-11-06T06:41:40.825Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.522 34.632 1499.9463 06:41:38.87M 2015-11-06T06:41:41.025Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.632 1499.9473 06:41:39.09M 2015-11-06T06:41:41.230Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.633 1499.9473 06:41:39.28M 2015-11-06T06:41:41.435Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.523 34.634 1499.9469 06:41:39.49M 2015-11-06T06:41:41.635Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.524 34.634 1499.9464 06:41:39.68M 2015-11-06T06:41:41.840Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.634 1499.9462 06:41:39.88M 2015-11-06T06:41:42.040Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.634 1499.9463 06:41:40.10M 2015-11-06T06:41:42.245Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.523 34.633 1499.9452 06:41:40.30M 2015-11-06T06:41:42.450Z|I-OCEAN7-304-XXXX| 25.71 12.932 40.522 34.633 1499.9441 06:41:40.50M 2015-11-06T06:41:42.650Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.633 1499.9443 06:41:40.70M 2015-11-06T06:41:42.855Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9442 06:41:40.90M 2015-11-06T06:41:43.060Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9446 06:41:41.12M 2015-11-06T06:41:43.260Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9448 06:41:41.31M 2015-11-06T06:41:43.465Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.636 1499.9448 06:41:41.51M 2015-11-06T06:41:43.670Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.525 34.636 1499.9441 06:41:41.71M 2015-11-06T06:41:43.870Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.524 34.636 1499.9436 06:41:41.91M 2015-11-06T06:41:44.076Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.522 34.633 1499.9409 06:41:42.13M 2015-11-06T06:41:44.290Z|I-OCEAN7-304-XXXX| 25.67 12.931 40.522 34.633 1499.9421 06:41:42.33M 2015-11-06T06:41:44.476Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9427 06:41:42.54M 2015-11-06T06:41:44.680Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.633 1499.9426 06:41:42.73M 2015-11-06T06:41:44.885Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.522 34.632 1499.9421 06:41:42.93M 2015-11-06T06:41:45.090Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.521 34.632 1499.9409 06:41:43.15M 2015-11-06T06:41:45.290Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.521 34.632 1499.9409 06:41:43.35M 2015-11-06T06:41:45.495Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9418 06:41:43.54M 2015-11-06T06:41:45.695Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.631 1499.9421 06:41:43.74M 2015-11-06T06:41:45.900Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.521 34.632 1499.9426 06:41:43.94M 2015-11-06T06:41:46.105Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.632 1499.9437 06:41:44.16M 2015-11-06T06:41:46.305Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.522 34.633 1499.9447 06:41:44.36M 2015-11-06T06:41:46.510Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.524 34.634 1499.9463 06:41:44.56M 2015-11-06T06:41:46.715Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9478 06:41:44.76M 2015-11-06T06:41:46.915Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.526 34.636 1499.9490 06:41:44.96M 2015-11-06T06:41:47.120Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.636 1499.9495 06:41:45.18M 2015-11-06T06:41:47.325Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.636 1499.9489 06:41:45.37M 2015-11-06T06:41:47.525Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.525 34.636 1499.9486 06:41:45.58M 2015-11-06T06:41:47.730Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.525 34.636 1499.9482 06:41:45.77M 2015-11-06T06:41:47.930Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.639 1499.9525 06:41:45.97M 2015-11-06T06:41:48.135Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.525 34.636 1499.9482 06:41:46.19M 2015-11-06T06:41:48.340Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.525 34.635 1499.9487 06:41:46.39M 2015-11-06T06:41:48.535Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.524 34.635 1499.9470 06:41:46.59M 2015-11-06T06:41:48.760Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.524 34.635 1499.9460 06:41:46.78M 2015-11-06T06:41:48.945Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.524 34.635 1499.9457 06:41:47.02M 2015-11-06T06:41:49.150Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.634 1499.9458 06:41:47.20M 2015-11-06T06:41:49.350Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.633 1499.9449 06:41:47.40M 2015-11-06T06:41:49.555Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.633 1499.9436 06:41:47.60M 2015-11-06T06:41:49.760Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.632 1499.9436 06:41:47.80M 2015-11-06T06:41:49.960Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.525 34.635 1499.9468 06:41:48.02M 2015-11-06T06:41:50.173Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.526 34.636 1499.9482 06:41:48.22M 2015-11-06T06:41:50.365Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.636 1499.9487 06:41:48.42M 2015-11-06T06:41:50.570Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.526 34.636 1499.9484 06:41:48.62M 2015-11-06T06:41:50.775Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.525 34.636 1499.9470 06:41:48.82M 2015-11-06T06:41:50.975Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9468 06:41:49.04M 2015-11-06T06:41:51.180Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.636 1499.9468 06:41:49.23M 2015-11-06T06:41:51.380Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.526 34.637 1499.9465 06:41:49.43M 2015-11-06T06:41:51.585Z|I-OCEAN7-304-XXXX| 25.68 12.931 40.525 34.636 1499.9458 06:41:49.63M 2015-11-06T06:41:51.785Z|I-OCEAN7-304-XXXX| 25.69 12.931 40.528 34.638 1499.9491 06:41:49.83M 2015-11-06T06:41:51.990Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.528 34.641 1499.9432 06:41:50.05M 2015-11-06T06:41:52.195Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.529 34.642 1499.9437 06:41:50.25M 2015-11-06T06:41:52.400Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.530 34.643 1499.9448 06:41:50.45M 2015-11-06T06:41:52.600Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.528 34.642 1499.9424 06:41:50.65M 2015-11-06T06:41:52.833Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.528 34.641 1499.9426 06:41:50.85M 2015-11-06T06:41:53.005Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.527 34.640 1499.9419 06:41:51.06M 2015-11-06T06:41:53.225Z|I-OCEAN7-304-XXXX| 25.70 12.928 40.526 34.640 1499.9403 06:41:51.27M 2015-11-06T06:41:53.410Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.525 34.639 1499.9390 06:41:51.48M 2015-11-06T06:41:53.615Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.524 34.637 1499.9390 06:41:51.66M 2015-11-06T06:41:53.820Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9396 06:41:51.86M 2015-11-06T06:41:54.020Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9401 06:41:52.08M 2015-11-06T06:41:54.225Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9413 06:41:52.28M 2015-11-06T06:41:54.425Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.524 34.636 1499.9427 06:41:52.48M 2015-11-06T06:41:54.630Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.634 1499.9426 06:41:52.68M 2015-11-06T06:41:54.835Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.523 34.634 1499.9431 06:41:52.88M 2015-11-06T06:41:55.035Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.523 34.634 1499.9449 06:41:53.10M 2015-11-06T06:41:55.240Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.523 34.634 1499.9452 06:41:53.30M 2015-11-06T06:41:55.440Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.634 1499.9460 06:41:53.49M 2015-11-06T06:41:55.645Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.523 34.633 1499.9454 06:41:53.69M 2015-11-06T06:41:55.850Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9449 06:41:53.89M 2015-11-06T06:41:56.050Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.521 34.631 1499.9440 06:41:54.11M 2015-11-06T06:41:56.255Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.521 34.631 1499.9447 06:41:54.31M 2015-11-06T06:41:56.460Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.521 34.631 1499.9440 06:41:54.51M 2015-11-06T06:41:56.665Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.521 34.631 1499.9429 06:41:54.71M 2015-11-06T06:41:56.860Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.520 34.631 1499.9423 06:41:54.91M 2015-11-06T06:41:57.065Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9410 06:41:55.12M 2015-11-06T06:41:57.270Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9413 06:41:55.32M 2015-11-06T06:41:57.470Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9404 06:41:55.52M 2015-11-06T06:41:57.695Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.631 1499.9401 06:41:55.72M 2015-11-06T06:41:57.913Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9397 06:41:55.94M 2015-11-06T06:41:58.085Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.631 1499.9397 06:41:56.14M 2015-11-06T06:41:58.285Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.520 34.631 1499.9403 06:41:56.34M 2015-11-06T06:41:58.485Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.520 34.631 1499.9402 06:41:56.54M 2015-11-06T06:41:58.690Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9408 06:41:56.74M 2015-11-06T06:41:58.895Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9404 06:41:56.94M 2015-11-06T06:41:59.100Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9415 06:41:57.15M 2015-11-06T06:41:59.300Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.633 1499.9427 06:41:57.36M 2015-11-06T06:41:59.500Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.633 1499.9429 06:41:57.55M 2015-11-06T06:41:59.705Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9443 06:41:57.75M 2015-11-06T06:41:59.910Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9459 06:41:57.95M