2015-11-06T06:38:00.120Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9426 06:37:58.17M 2015-11-06T06:38:00.325Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9423 06:37:58.37M 2015-11-06T06:38:00.530Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.524 34.636 1499.9432 06:37:58.57M 2015-11-06T06:38:00.730Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9424 06:37:58.77M 2015-11-06T06:38:00.950Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.633 1499.9403 06:37:58.97M 2015-11-06T06:38:01.135Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.631 1499.9397 06:37:59.20M 2015-11-06T06:38:01.340Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9390 06:37:59.38M 2015-11-06T06:38:01.545Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.519 34.634 1499.9301 06:37:59.58M 2015-11-06T06:38:01.745Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.519 34.635 1499.9275 06:37:59.78M 2015-11-06T06:38:01.995Z|I-OCEAN7-304-XXXX| 25.79 12.926 40.518 34.634 1499.9279 06:38:00.00M 2015-11-06T06:38:02.155Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.520 34.635 1499.9305 06:38:00.25M 2015-11-06T06:38:02.355Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.520 34.636 1499.9324 06:38:00.40M 2015-11-06T06:38:02.560Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.522 34.636 1499.9336 06:38:00.60M 2015-11-06T06:38:02.760Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.520 34.635 1499.9332 06:38:00.80M 2015-11-06T06:38:02.965Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.633 1499.9331 06:38:01.02M 2015-11-06T06:38:03.165Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.633 1499.9333 06:38:01.22M 2015-11-06T06:38:03.370Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9332 06:38:01.41M 2015-11-06T06:38:03.575Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9325 06:38:01.61M 2015-11-06T06:38:03.780Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9320 06:38:01.81M 2015-11-06T06:38:03.992Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.630 1499.9321 06:38:02.03M 2015-11-06T06:38:04.185Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.630 1499.9323 06:38:02.23M 2015-11-06T06:38:04.385Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9340 06:38:02.43M 2015-11-06T06:38:04.590Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9363 06:38:02.63M 2015-11-06T06:38:04.795Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9407 06:38:02.83M 2015-11-06T06:38:04.990Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.636 1499.9387 06:38:03.05M 2015-11-06T06:38:05.200Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.523 34.636 1499.9397 06:38:03.24M 2015-11-06T06:38:05.415Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.628 1499.9319 06:38:03.45M 2015-11-06T06:38:05.605Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9314 06:38:03.66M 2015-11-06T06:38:05.805Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9312 06:38:03.84M 2015-11-06T06:38:06.010Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9305 06:38:04.06M 2015-11-06T06:38:06.215Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9357 06:38:04.26M 2015-11-06T06:38:06.415Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9362 06:38:04.46M 2015-11-06T06:38:06.620Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9376 06:38:04.66M 2015-11-06T06:38:06.820Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.635 1499.9377 06:38:04.86M 2015-11-06T06:38:07.070Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9382 06:38:05.08M 2015-11-06T06:38:07.230Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.522 34.635 1499.9385 06:38:05.32M 2015-11-06T06:38:07.432Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9393 06:38:05.48M 2015-11-06T06:38:07.635Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.637 1499.9425 06:38:05.67M 2015-11-06T06:38:07.840Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.524 34.637 1499.9432 06:38:05.87M 2015-11-06T06:38:08.040Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.633 1499.9393 06:38:06.09M 2015-11-06T06:38:08.245Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9382 06:38:06.29M 2015-11-06T06:38:08.445Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9364 06:38:06.49M 2015-11-06T06:38:08.650Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9344 06:38:06.69M 2015-11-06T06:38:08.855Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.631 1499.9331 06:38:06.89M 2015-11-06T06:38:09.055Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9318 06:38:07.11M 2015-11-06T06:38:09.260Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9310 06:38:07.30M 2015-11-06T06:38:09.461Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.516 34.630 1499.9310 06:38:07.50M 2015-11-06T06:38:09.666Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9313 06:38:07.70M 2015-11-06T06:38:09.886Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9326 06:38:07.90M 2015-11-06T06:38:10.071Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.632 1499.9336 06:38:08.14M 2015-11-06T06:38:10.276Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9342 06:38:08.32M 2015-11-06T06:38:10.476Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.633 1499.9353 06:38:08.52M 2015-11-06T06:38:10.681Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9362 06:38:08.72M 2015-11-06T06:38:10.881Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9375 06:38:08.92M 2015-11-06T06:38:11.086Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9390 06:38:09.13M 2015-11-06T06:38:11.291Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9396 06:38:09.34M 2015-11-06T06:38:11.491Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9412 06:38:09.53M 2015-11-06T06:38:11.696Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.634 1499.9426 06:38:09.73M 2015-11-06T06:38:11.901Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9420 06:38:09.93M 2015-11-06T06:38:12.106Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.633 1499.9410 06:38:10.15M 2015-11-06T06:38:12.306Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.631 1499.9380 06:38:10.35M 2015-11-06T06:38:12.506Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9377 06:38:10.55M 2015-11-06T06:38:12.711Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9388 06:38:10.75M 2015-11-06T06:38:12.911Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.632 1499.9403 06:38:10.95M 2015-11-06T06:38:13.116Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.633 1499.9413 06:38:11.16M 2015-11-06T06:38:13.321Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.521 34.632 1499.9418 06:38:11.36M 2015-11-06T06:38:13.521Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9419 06:38:11.56M 2015-11-06T06:38:13.726Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.634 1499.9427 06:38:11.76M 2015-11-06T06:38:13.931Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.523 34.635 1499.9435 06:38:11.96M 2015-11-06T06:38:14.131Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9432 06:38:12.18M 2015-11-06T06:38:14.351Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.633 1499.9404 06:38:12.38M 2015-11-06T06:38:14.536Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9397 06:38:12.60M 2015-11-06T06:38:14.741Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.519 34.631 1499.9390 06:38:12.78M 2015-11-06T06:38:14.946Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.525 34.637 1499.9470 06:38:13.00M 2015-11-06T06:38:15.151Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.637 1499.9475 06:38:13.20M 2015-11-06T06:38:15.351Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.521 34.632 1499.9431 06:38:13.40M 2015-11-06T06:38:15.551Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.519 34.630 1499.9409 06:38:13.59M 2015-11-06T06:38:15.756Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.518 34.629 1499.9385 06:38:13.79M 2015-11-06T06:38:15.992Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.517 34.628 1499.9371 06:38:14.01M 2015-11-06T06:38:16.161Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.631 1499.9402 06:38:14.21M 2015-11-06T06:38:16.366Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9406 06:38:14.41M 2015-11-06T06:38:16.566Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9418 06:38:14.61M 2015-11-06T06:38:16.771Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.635 1499.9427 06:38:14.81M 2015-11-06T06:38:16.976Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.636 1499.9446 06:38:15.03M 2015-11-06T06:38:17.221Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.636 1499.9449 06:38:15.22M 2015-11-06T06:38:17.381Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.635 1499.9445 06:38:15.47M 2015-11-06T06:38:17.581Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.631 1499.9397 06:38:15.62M 2015-11-06T06:38:17.786Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9388 06:38:15.82M 2015-11-06T06:38:17.986Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.518 34.630 1499.9385 06:38:16.04M 2015-11-06T06:38:18.191Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.518 34.629 1499.9379 06:38:16.24M 2015-11-06T06:38:18.396Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.629 1499.9375 06:38:16.44M 2015-11-06T06:38:18.596Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9375 06:38:16.64M 2015-11-06T06:38:18.816Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9380 06:38:16.84M 2015-11-06T06:38:19.001Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.631 1499.9393 06:38:17.07M 2015-11-06T06:38:19.206Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.632 1499.9390 06:38:17.25M 2015-11-06T06:38:19.411Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.631 1499.9387 06:38:17.45M 2015-11-06T06:38:19.611Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9398 06:38:17.65M 2015-11-06T06:38:19.816Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.520 34.631 1499.9397 06:38:17.85M 2015-11-06T06:38:20.021Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9387 06:38:18.07M 2015-11-06T06:38:20.221Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.631 1499.9393 06:38:18.27M 2015-11-06T06:38:20.426Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9392 06:38:18.47M 2015-11-06T06:38:20.631Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9382 06:38:18.67M 2015-11-06T06:38:20.831Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.632 1499.9371 06:38:18.87M 2015-11-06T06:38:21.036Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.520 34.633 1499.9360 06:38:19.09M 2015-11-06T06:38:21.236Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9346 06:38:19.28M 2015-11-06T06:38:21.441Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.632 1499.9338 06:38:19.48M 2015-11-06T06:38:21.646Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.631 1499.9336 06:38:19.68M 2015-11-06T06:38:21.846Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9335 06:38:19.88M 2015-11-06T06:38:22.051Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.517 34.630 1499.9336 06:38:20.10M 2015-11-06T06:38:22.301Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9333 06:38:20.30M 2015-11-06T06:38:22.456Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9374 06:38:20.54M 2015-11-06T06:38:22.656Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.520 34.633 1499.9381 06:38:20.70M 2015-11-06T06:38:22.861Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.521 34.634 1499.9374 06:38:20.90M 2015-11-06T06:38:23.066Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9373 06:38:21.12M 2015-11-06T06:38:23.286Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9380 06:38:21.32M 2015-11-06T06:38:23.471Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9382 06:38:21.53M 2015-11-06T06:38:23.676Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.521 34.631 1499.9454 06:38:21.71M 2015-11-06T06:38:23.876Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.522 34.631 1499.9460 06:38:21.91M 2015-11-06T06:38:24.081Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.521 34.631 1499.9463 06:38:22.13M 2015-11-06T06:38:24.286Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.521 34.630 1499.9473 06:38:22.33M 2015-11-06T06:38:24.486Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.521 34.630 1499.9471 06:38:22.53M 2015-11-06T06:38:24.691Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.520 34.629 1499.9471 06:38:22.73M 2015-11-06T06:38:24.891Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.514 34.623 1499.9402 06:38:22.93M 2015-11-06T06:38:25.096Z|I-OCEAN7-304-XXXX| 25.71 12.934 40.513 34.622 1499.9385 06:38:23.15M 2015-11-06T06:38:25.313Z|I-OCEAN7-304-XXXX| 25.72 12.933 40.513 34.622 1499.9374 06:38:23.34M 2015-11-06T06:38:25.501Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.512 34.621 1499.9360 06:38:23.54M 2015-11-06T06:38:25.706Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.514 34.624 1499.9373 06:38:23.74M 2015-11-06T06:38:25.906Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.514 34.624 1499.9359 06:38:23.94M 2015-11-06T06:38:26.111Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.514 34.625 1499.9353 06:38:24.16M 2015-11-06T06:38:26.312Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.515 34.627 1499.9344 06:38:24.36M 2015-11-06T06:38:26.516Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9343 06:38:24.56M 2015-11-06T06:38:26.721Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.517 34.630 1499.9341 06:38:24.76M 2015-11-06T06:38:26.921Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.516 34.628 1499.9319 06:38:24.96M 2015-11-06T06:38:27.152Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.633 1499.9370 06:38:25.18M 2015-11-06T06:38:27.331Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.521 34.634 1499.9375 06:38:25.37M 2015-11-06T06:38:27.531Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9340 06:38:25.57M 2015-11-06T06:38:27.751Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9336 06:38:25.77M 2015-11-06T06:38:27.936Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.516 34.630 1499.9323 06:38:26.01M 2015-11-06T06:38:28.141Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9324 06:38:26.19M 2015-11-06T06:38:28.346Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9318 06:38:26.39M 2015-11-06T06:38:28.546Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9369 06:38:26.59M 2015-11-06T06:38:28.746Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9388 06:38:26.79M 2015-11-06T06:38:28.951Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.633 1499.9406 06:38:27.00M 2015-11-06T06:38:29.156Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.633 1499.9426 06:38:27.20M 2015-11-06T06:38:29.356Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.518 34.630 1499.9399 06:38:27.41M 2015-11-06T06:38:29.561Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.517 34.629 1499.9393 06:38:27.60M 2015-11-06T06:38:29.761Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.516 34.628 1499.9368 06:38:27.80M 2015-11-06T06:38:29.971Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.626 1499.9348 06:38:28.02M 2015-11-06T06:38:30.171Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.514 34.625 1499.9340 06:38:28.22M 2015-11-06T06:38:30.376Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.516 34.628 1499.9368 06:38:28.42M 2015-11-06T06:38:30.576Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.517 34.628 1499.9368 06:38:28.62M 2015-11-06T06:38:30.781Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.518 34.630 1499.9375 06:38:28.81M 2015-11-06T06:38:30.981Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9369 06:38:29.04M 2015-11-06T06:38:31.186Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9368 06:38:29.23M 2015-11-06T06:38:31.387Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9360 06:38:29.43M 2015-11-06T06:38:31.592Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9359 06:38:29.63M 2015-11-06T06:38:31.797Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.518 34.630 1499.9359 06:38:29.83M 2015-11-06T06:38:32.002Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.517 34.630 1499.9343 06:38:30.05M 2015-11-06T06:38:32.217Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9401 06:38:30.25M 2015-11-06T06:38:32.407Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.633 1499.9375 06:38:30.46M 2015-11-06T06:38:32.607Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.632 1499.9370 06:38:30.65M 2015-11-06T06:38:32.811Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9362 06:38:30.85M 2015-11-06T06:38:33.016Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.630 1499.9363 06:38:31.07M 2015-11-06T06:38:33.211Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.514 34.625 1499.9316 06:38:31.26M 2015-11-06T06:38:33.421Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.515 34.626 1499.9330 06:38:31.46M 2015-11-06T06:38:33.621Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.515 34.627 1499.9346 06:38:31.66M 2015-11-06T06:38:33.827Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9349 06:38:31.86M 2015-11-06T06:38:34.027Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.516 34.628 1499.9358 06:38:32.08M 2015-11-06T06:38:34.232Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.520 34.632 1499.9404 06:38:32.28M 2015-11-06T06:38:34.437Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9404 06:38:32.48M 2015-11-06T06:38:34.637Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.632 1499.9404 06:38:32.68M 2015-11-06T06:38:34.842Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.632 1499.9413 06:38:32.88M 2015-11-06T06:38:35.047Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9419 06:38:33.10M 2015-11-06T06:38:35.247Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9424 06:38:33.29M 2015-11-06T06:38:35.447Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.523 34.634 1499.9438 06:38:33.49M 2015-11-06T06:38:35.652Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9456 06:38:33.69M 2015-11-06T06:38:35.857Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.636 1499.9464 06:38:33.89M 2015-11-06T06:38:36.062Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.637 1499.9471 06:38:34.11M 2015-11-06T06:38:36.262Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9460 06:38:34.31M 2015-11-06T06:38:36.467Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.636 1499.9452 06:38:34.51M 2015-11-06T06:38:36.687Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.524 34.635 1499.9443 06:38:34.71M 2015-11-06T06:38:36.872Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.635 1499.9435 06:38:34.92M 2015-11-06T06:38:37.072Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.634 1499.9429 06:38:35.13M 2015-11-06T06:38:37.277Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9417 06:38:35.32M 2015-11-06T06:38:37.692Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.633 1499.9406 06:38:35.52M 2015-11-06T06:38:37.692Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9392 06:38:35.81M 2015-11-06T06:38:37.892Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9397 06:38:35.93M 2015-11-06T06:38:38.097Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9388 06:38:36.15M 2015-11-06T06:38:38.297Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9320 06:38:36.35M 2015-11-06T06:38:38.502Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.513 34.626 1499.9310 06:38:36.54M 2015-11-06T06:38:38.707Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9293 06:38:36.74M 2015-11-06T06:38:38.907Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9288 06:38:36.94M 2015-11-06T06:38:39.112Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.512 34.624 1499.9291 06:38:37.16M 2015-11-06T06:38:39.317Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9379 06:38:37.36M 2015-11-06T06:38:39.517Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9397 06:38:37.56M 2015-11-06T06:38:39.722Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9407 06:38:37.76M 2015-11-06T06:38:39.922Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.629 1499.9371 06:38:37.96M 2015-11-06T06:38:40.127Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.517 34.629 1499.9373 06:38:38.18M 2015-11-06T06:38:40.332Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.517 34.628 1499.9370 06:38:38.38M 2015-11-06T06:38:40.532Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.517 34.628 1499.9379 06:38:38.58M 2015-11-06T06:38:40.732Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.517 34.628 1499.9375 06:38:38.77M 2015-11-06T06:38:40.942Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.517 34.629 1499.9384 06:38:38.97M 2015-11-06T06:38:41.162Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.523 34.633 1499.9480 06:38:39.19M 2015-11-06T06:38:41.347Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.524 34.634 1499.9487 06:38:39.41M 2015-11-06T06:38:41.547Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.517 34.627 1499.9408 06:38:39.59M 2015-11-06T06:38:41.752Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.517 34.627 1499.9407 06:38:39.79M 2015-11-06T06:38:41.957Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.517 34.627 1499.9409 06:38:40.01M 2015-11-06T06:38:42.157Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.516 34.626 1499.9412 06:38:40.21M 2015-11-06T06:38:42.362Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.516 34.625 1499.9408 06:38:40.41M 2015-11-06T06:38:42.562Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.515 34.624 1499.9395 06:38:40.60M 2015-11-06T06:38:42.767Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.514 34.624 1499.9374 06:38:40.80M 2015-11-06T06:38:42.972Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.513 34.623 1499.9353 06:38:41.02M 2015-11-06T06:38:43.172Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.512 34.623 1499.9340 06:38:41.22M 2015-11-06T06:38:43.377Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.512 34.623 1499.9326 06:38:41.42M 2015-11-06T06:38:43.577Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.513 34.624 1499.9326 06:38:41.62M 2015-11-06T06:38:43.782Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.513 34.625 1499.9329 06:38:41.82M 2015-11-06T06:38:43.987Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.514 34.626 1499.9326 06:38:42.04M 2015-11-06T06:38:44.187Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.514 34.626 1499.9319 06:38:42.24M 2015-11-06T06:38:44.392Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.514 34.626 1499.9314 06:38:42.44M 2015-11-06T06:38:44.592Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.515 34.627 1499.9308 06:38:42.63M 2015-11-06T06:38:44.797Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9310 06:38:42.83M 2015-11-06T06:38:44.997Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.515 34.627 1499.9313 06:38:43.05M 2015-11-06T06:38:45.202Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.515 34.628 1499.9307 06:38:43.25M 2015-11-06T06:38:45.407Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.628 1499.9316 06:38:43.45M 2015-11-06T06:38:45.622Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.516 34.628 1499.9336 06:38:43.65M 2015-11-06T06:38:45.807Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9338 06:38:43.86M 2015-11-06T06:38:46.012Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9410 06:38:44.06M 2015-11-06T06:38:46.217Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.629 1499.9364 06:38:44.26M 2015-11-06T06:38:46.417Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.517 34.628 1499.9363 06:38:44.47M 2015-11-06T06:38:46.622Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.516 34.628 1499.9354 06:38:44.66M 2015-11-06T06:38:46.827Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.627 1499.9348 06:38:44.86M 2015-11-06T06:38:47.032Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.514 34.625 1499.9344 06:38:45.08M 2015-11-06T06:38:47.232Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.517 34.628 1499.9387 06:38:45.28M 2015-11-06T06:38:47.437Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.518 34.629 1499.9401 06:38:45.48M 2015-11-06T06:38:47.637Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.636 1499.9489 06:38:45.68M 2015-11-06T06:38:47.842Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9500 06:38:45.88M 2015-11-06T06:38:48.047Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.526 34.636 1499.9493 06:38:46.10M 2015-11-06T06:38:48.247Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.526 34.636 1499.9498 06:38:46.30M 2015-11-06T06:38:48.452Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.526 34.636 1499.9498 06:38:46.50M 2015-11-06T06:38:48.657Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.515 34.626 1499.9373 06:38:46.70M 2015-11-06T06:38:48.857Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.515 34.626 1499.9353 06:38:46.89M 2015-11-06T06:38:49.057Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.514 34.625 1499.9353 06:38:47.11M 2015-11-06T06:38:49.262Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.513 34.624 1499.9347 06:38:47.31M 2015-11-06T06:38:49.467Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.521 34.632 1499.9440 06:38:47.51M 2015-11-06T06:38:49.672Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.633 1499.9459 06:38:47.71M 2015-11-06T06:38:49.872Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.526 34.636 1499.9500 06:38:47.91M 2015-11-06T06:38:50.092Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.525 34.636 1499.9486 06:38:48.13M 2015-11-06T06:38:50.277Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.525 34.636 1499.9473 06:38:48.34M 2015-11-06T06:38:50.482Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.524 34.635 1499.9469 06:38:48.52M 2015-11-06T06:38:50.682Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9463 06:38:48.72M 2015-11-06T06:38:50.887Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.514 34.624 1499.9353 06:38:48.92M 2015-11-06T06:38:51.107Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.513 34.624 1499.9351 06:38:49.14M 2015-11-06T06:38:51.292Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.625 1499.9298 06:38:49.34M 2015-11-06T06:38:51.502Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.512 34.625 1499.9282 06:38:49.54M 2015-11-06T06:38:51.697Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9276 06:38:49.74M 2015-11-06T06:38:51.902Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.510 34.624 1499.9269 06:38:49.94M 2015-11-06T06:38:52.107Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.510 34.622 1499.9291 06:38:50.16M 2015-11-06T06:38:52.307Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.510 34.621 1499.9294 06:38:50.36M 2015-11-06T06:38:52.512Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.510 34.622 1499.9308 06:38:50.55M 2015-11-06T06:38:52.717Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.511 34.622 1499.9321 06:38:50.75M 2015-11-06T06:38:52.912Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.511 34.622 1499.9327 06:38:50.95M 2015-11-06T06:38:53.122Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.511 34.622 1499.9333 06:38:51.17M 2015-11-06T06:38:53.322Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.512 34.622 1499.9342 06:38:51.37M 2015-11-06T06:38:53.527Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.512 34.623 1499.9346 06:38:51.57M 2015-11-06T06:38:53.727Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.513 34.624 1499.9348 06:38:51.77M 2015-11-06T06:38:53.932Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.514 34.625 1499.9360 06:38:51.97M 2015-11-06T06:38:54.132Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.625 1499.9364 06:38:52.19M 2015-11-06T06:38:54.337Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.515 34.626 1499.9357 06:38:52.38M 2015-11-06T06:38:54.558Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.515 34.627 1499.9365 06:38:52.58M 2015-11-06T06:38:54.742Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.516 34.627 1499.9371 06:38:52.80M 2015-11-06T06:38:54.947Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.517 34.628 1499.9379 06:38:53.00M 2015-11-06T06:38:55.153Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.517 34.628 1499.9391 06:38:53.20M 2015-11-06T06:38:55.357Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.517 34.628 1499.9387 06:38:53.40M 2015-11-06T06:38:55.557Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.517 34.628 1499.9379 06:38:53.60M 2015-11-06T06:38:55.757Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.517 34.628 1499.9375 06:38:53.80M 2015-11-06T06:38:55.963Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.517 34.629 1499.9375 06:38:54.02M 2015-11-06T06:38:56.168Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.635 1499.9458 06:38:54.22M 2015-11-06T06:38:56.372Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.525 34.636 1499.9465 06:38:54.42M 2015-11-06T06:38:56.573Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9484 06:38:54.62M 2015-11-06T06:38:56.773Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.527 34.637 1499.9491 06:38:54.81M 2015-11-06T06:38:56.973Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9502 06:38:55.03M 2015-11-06T06:38:57.183Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9506 06:38:55.23M 2015-11-06T06:38:57.388Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.638 1499.9501 06:38:55.43M 2015-11-06T06:38:57.588Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.638 1499.9503 06:38:55.63M 2015-11-06T06:38:57.788Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.637 1499.9490 06:38:55.83M 2015-11-06T06:38:57.993Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9479 06:38:56.05M 2015-11-06T06:38:58.193Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.525 34.636 1499.9468 06:38:56.24M 2015-11-06T06:38:58.403Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.524 34.635 1499.9459 06:38:56.44M 2015-11-06T06:38:58.603Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9447 06:38:56.64M 2015-11-06T06:38:58.808Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9427 06:38:56.84M 2015-11-06T06:38:59.028Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9414 06:38:57.06M 2015-11-06T06:38:59.213Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9412 06:38:57.28M 2015-11-06T06:38:59.413Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9418 06:38:57.46M 2015-11-06T06:38:59.618Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9418 06:38:57.66M 2015-11-06T06:38:59.823Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.635 1499.9432 06:38:57.86M