2015-11-06T06:37:00.023Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.519 34.631 1499.9385 06:36:58.07M 2015-11-06T06:37:00.227Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.519 34.631 1499.9386 06:36:58.27M 2015-11-06T06:37:00.433Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9386 06:36:58.47M 2015-11-06T06:37:00.633Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9397 06:36:58.67M 2015-11-06T06:37:00.838Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.521 34.633 1499.9403 06:36:58.87M 2015-11-06T06:37:01.083Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.518 34.630 1499.9365 06:36:59.09M 2015-11-06T06:37:01.248Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.517 34.629 1499.9360 06:36:59.33M 2015-11-06T06:37:01.448Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.519 34.631 1499.9385 06:36:59.49M 2015-11-06T06:37:01.648Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.519 34.631 1499.9398 06:36:59.69M 2015-11-06T06:37:01.853Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9410 06:36:59.88M 2015-11-06T06:37:02.058Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.521 34.633 1499.9425 06:37:00.10M 2015-11-06T06:37:02.258Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9421 06:37:00.30M 2015-11-06T06:37:02.463Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9489 06:37:00.50M 2015-11-06T06:37:02.668Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.523 34.634 1499.9436 06:37:00.70M 2015-11-06T06:37:02.888Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.634 1499.9436 06:37:00.90M 2015-11-06T06:37:03.073Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.634 1499.9430 06:37:01.14M 2015-11-06T06:37:03.273Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.523 34.634 1499.9440 06:37:01.32M 2015-11-06T06:37:03.478Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.518 34.629 1499.9391 06:37:01.52M 2015-11-06T06:37:03.683Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.630 1499.9395 06:37:01.71M 2015-11-06T06:37:03.883Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.519 34.630 1499.9408 06:37:01.92M 2015-11-06T06:37:04.088Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.630 1499.9403 06:37:02.13M 2015-11-06T06:37:04.288Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.519 34.630 1499.9403 06:37:02.33M 2015-11-06T06:37:04.512Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.518 34.629 1499.9387 06:37:02.53M 2015-11-06T06:37:04.698Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.517 34.628 1499.9371 06:37:02.73M 2015-11-06T06:37:04.898Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.627 1499.9341 06:37:02.93M 2015-11-06T06:37:05.103Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9358 06:37:03.15M 2015-11-06T06:37:05.303Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.627 1499.9352 06:37:03.35M 2015-11-06T06:37:05.508Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.519 34.630 1499.9391 06:37:03.54M 2015-11-06T06:37:05.708Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.516 34.627 1499.9366 06:37:03.75M 2015-11-06T06:37:05.913Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.516 34.628 1499.9351 06:37:03.94M 2015-11-06T06:37:06.118Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9343 06:37:04.16M 2015-11-06T06:37:06.318Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9338 06:37:04.36M 2015-11-06T06:37:06.523Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.627 1499.9337 06:37:04.56M 2015-11-06T06:37:06.728Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.627 1499.9326 06:37:04.76M 2015-11-06T06:37:06.928Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.627 1499.9326 06:37:04.96M 2015-11-06T06:37:07.152Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.626 1499.9321 06:37:05.18M 2015-11-06T06:37:07.353Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.626 1499.9324 06:37:05.38M 2015-11-06T06:37:07.538Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9399 06:37:05.59M 2015-11-06T06:37:07.743Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.517 34.629 1499.9357 06:37:05.77M 2015-11-06T06:37:07.943Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.516 34.628 1499.9341 06:37:06.98M 2015-11-06T06:37:08.148Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.516 34.628 1499.9329 06:37:06.19M 2015-11-06T06:37:08.348Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9321 06:37:06.39M 2015-11-06T06:37:08.553Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.515 34.627 1499.9321 06:37:06.59M 2015-11-06T06:37:08.758Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.514 34.626 1499.9312 06:37:06.79M 2015-11-06T06:37:08.958Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.513 34.625 1499.9307 06:37:07.01M 2015-11-06T06:37:09.163Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.512 34.625 1499.9292 06:37:07.21M 2015-11-06T06:37:09.363Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.512 34.625 1499.9290 06:37:07.41M 2015-11-06T06:37:09.568Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.512 34.625 1499.9282 06:37:07.60M 2015-11-06T06:37:09.773Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.512 34.625 1499.9281 06:37:07.80M 2015-11-06T06:37:09.973Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.516 34.628 1499.9329 06:37:08.02M 2015-11-06T06:37:10.173Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.516 34.629 1499.9333 06:37:08.22M 2015-11-06T06:37:10.378Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.517 34.629 1499.9348 06:37:08.42M 2015-11-06T06:37:10.583Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.518 34.630 1499.9359 06:37:08.62M 2015-11-06T06:37:10.788Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.517 34.629 1499.9344 06:37:08.82M 2015-11-06T06:37:10.988Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.518 34.630 1499.9362 06:37:09.04M 2015-11-06T06:37:11.194Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.519 34.631 1499.9376 06:37:09.24M 2015-11-06T06:37:11.398Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.632 1499.9401 06:37:09.44M 2015-11-06T06:37:11.632Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9414 06:37:09.64M 2015-11-06T06:37:11.818Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9418 06:37:09.83M 2015-11-06T06:37:12.008Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9421 06:37:10.07M 2015-11-06T06:37:12.232Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9429 06:37:10.25M 2015-11-06T06:37:12.413Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9435 06:37:10.45M 2015-11-06T06:37:12.613Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9437 06:37:10.65M 2015-11-06T06:37:12.813Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.522 34.632 1499.9440 06:37:10.85M 2015-11-06T06:37:13.023Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.521 34.632 1499.9438 06:37:11.07M 2015-11-06T06:37:13.232Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.517 34.628 1499.9396 06:37:11.27M 2015-11-06T06:37:13.428Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.517 34.627 1499.9398 06:37:11.47M 2015-11-06T06:37:13.628Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.517 34.628 1499.9398 06:37:11.67M 2015-11-06T06:37:13.834Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.516 34.628 1499.9381 06:37:11.86M 2015-11-06T06:37:14.034Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.516 34.627 1499.9368 06:37:12.08M 2015-11-06T06:37:14.238Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.515 34.626 1499.9366 06:37:12.28M 2015-11-06T06:37:14.438Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.514 34.626 1499.9355 06:37:12.48M 2015-11-06T06:37:14.643Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.513 34.625 1499.9352 06:37:12.68M 2015-11-06T06:37:14.848Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.514 34.625 1499.9357 06:37:12.88M 2015-11-06T06:37:15.048Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.514 34.625 1499.9348 06:37:13.10M 2015-11-06T06:37:15.272Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.514 34.626 1499.9340 06:37:13.30M 2015-11-06T06:37:15.458Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.514 34.626 1499.9329 06:37:13.49M 2015-11-06T06:37:15.658Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.513 34.625 1499.9321 06:37:13.70M 2015-11-06T06:37:15.858Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.513 34.625 1499.9323 06:37:13.89M 2015-11-06T06:37:16.063Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.513 34.625 1499.9326 06:37:14.11M 2015-11-06T06:37:16.288Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.626 1499.9329 06:37:14.31M 2015-11-06T06:37:16.468Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.514 34.627 1499.9327 06:37:14.53M 2015-11-06T06:37:16.675Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9316 06:37:14.71M 2015-11-06T06:37:16.878Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9309 06:37:14.91M 2015-11-06T06:37:17.101Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9315 06:37:15.13M 2015-11-06T06:37:17.283Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9312 06:37:15.33M 2015-11-06T06:37:17.488Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9308 06:37:15.53M 2015-11-06T06:37:17.712Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.631 1499.9299 06:37:15.73M 2015-11-06T06:37:17.893Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9316 06:37:15.92M 2015-11-06T06:37:18.093Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.519 34.633 1499.9333 06:37:16.14M 2015-11-06T06:37:18.298Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.519 34.633 1499.9355 06:37:16.34M 2015-11-06T06:37:18.503Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9376 06:37:16.54M 2015-11-06T06:37:18.703Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9393 06:37:16.74M 2015-11-06T06:37:18.908Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9421 06:37:16.94M 2015-11-06T06:37:19.108Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.523 34.635 1499.9430 06:37:17.16M 2015-11-06T06:37:19.314Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9437 06:37:17.36M 2015-11-06T06:37:19.514Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.633 1499.9441 06:37:17.55M 2015-11-06T06:37:19.718Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.523 34.634 1499.9447 06:37:17.75M 2015-11-06T06:37:19.923Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.523 34.633 1499.9442 06:37:17.95M 2015-11-06T06:37:20.123Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9436 06:37:18.17M 2015-11-06T06:37:20.328Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.522 34.633 1499.9440 06:37:18.37M 2015-11-06T06:37:20.533Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.522 34.632 1499.9436 06:37:18.57M 2015-11-06T06:37:20.754Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.521 34.632 1499.9430 06:37:18.77M 2015-11-06T06:37:20.938Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9454 06:37:19.01M 2015-11-06T06:37:21.143Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.523 34.634 1499.9440 06:37:19.19M 2015-11-06T06:37:21.343Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9427 06:37:19.39M 2015-11-06T06:37:21.548Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.522 34.633 1499.9417 06:37:19.59M 2015-11-06T06:37:21.749Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9415 06:37:19.78M 2015-11-06T06:37:21.954Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.522 34.634 1499.9412 06:37:20.00M 2015-11-06T06:37:22.154Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9413 06:37:20.20M 2015-11-06T06:37:22.358Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9408 06:37:20.40M 2015-11-06T06:37:22.564Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9397 06:37:20.60M 2015-11-06T06:37:22.768Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9397 06:37:20.80M 2015-11-06T06:37:22.964Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9325 06:37:21.02M 2015-11-06T06:37:23.174Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.626 1499.9305 06:37:21.21M 2015-11-06T06:37:23.373Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9296 06:37:21.42M 2015-11-06T06:37:23.578Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9288 06:37:21.61M 2015-11-06T06:37:23.779Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.512 34.625 1499.9282 06:37:21.81M 2015-11-06T06:37:23.984Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9277 06:37:22.03M 2015-11-06T06:37:24.183Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.510 34.623 1499.9272 06:37:22.23M 2015-11-06T06:37:24.384Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.509 34.622 1499.9258 06:37:22.43M 2015-11-06T06:37:24.589Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.510 34.623 1499.9265 06:37:22.63M 2015-11-06T06:37:24.794Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.510 34.623 1499.9266 06:37:22.83M 2015-11-06T06:37:24.999Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.510 34.624 1499.9269 06:37:23.05M 2015-11-06T06:37:25.219Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.511 34.624 1499.9275 06:37:23.25M 2015-11-06T06:37:25.404Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.511 34.625 1499.9281 06:37:23.46M 2015-11-06T06:37:25.609Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.512 34.625 1499.9291 06:37:23.65M 2015-11-06T06:37:25.809Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.513 34.626 1499.9292 06:37:23.85M 2015-11-06T06:37:26.014Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.513 34.626 1499.9301 06:37:24.06M 2015-11-06T06:37:26.219Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.520 34.633 1499.9385 06:37:24.26M 2015-11-06T06:37:26.419Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.522 34.634 1499.9398 06:37:24.46M 2015-11-06T06:37:26.624Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.523 34.635 1499.9415 06:37:24.66M 2015-11-06T06:37:26.829Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.527 34.639 1499.9456 06:37:24.86M 2015-11-06T06:37:27.029Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.526 34.639 1499.9447 06:37:25.08M 2015-11-06T06:37:27.229Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.526 34.639 1499.9453 06:37:25.28M 2015-11-06T06:37:27.434Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.527 34.639 1499.9462 06:37:25.48M 2015-11-06T06:37:27.639Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.527 34.639 1499.9465 06:37:25.67M 2015-11-06T06:37:27.839Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.635 1499.9406 06:37:25.88M 2015-11-06T06:37:28.044Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9408 06:37:26.09M 2015-11-06T06:37:28.249Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9377 06:37:26.29M 2015-11-06T06:37:28.454Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.631 1499.9368 06:37:26.49M 2015-11-06T06:37:28.654Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9365 06:37:26.69M 2015-11-06T06:37:28.854Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9360 06:37:26.89M 2015-11-06T06:37:29.059Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.632 1499.9360 06:37:27.11M 2015-11-06T06:37:29.264Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.520 34.632 1499.9358 06:37:27.31M 2015-11-06T06:37:29.464Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.629 1499.9330 06:37:27.50M 2015-11-06T06:37:29.684Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9358 06:37:27.70M 2015-11-06T06:37:29.875Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.520 34.633 1499.9353 06:37:27.92M 2015-11-06T06:37:30.075Z|I-OCEAN7-304-XXXX| 25.63 12.929 40.520 34.633 1499.9353 06:37:28.12M 2015-11-06T06:37:30.279Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.520 34.633 1499.9363 06:37:28.32M 2015-11-06T06:37:30.484Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9358 06:37:28.52M 2015-11-06T06:37:30.684Z|I-OCEAN7-304-XXXX| 25.68 12.929 40.528 34.641 1499.9438 06:37:28.72M 2015-11-06T06:37:30.889Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.528 34.641 1499.9443 06:37:28.92M 2015-11-06T06:37:31.089Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.529 34.642 1499.9446 06:37:29.14M 2015-11-06T06:37:31.294Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.528 34.641 1499.9443 06:37:29.34M 2015-11-06T06:37:31.494Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.528 34.641 1499.9437 06:37:29.54M 2015-11-06T06:37:31.699Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.528 34.640 1499.9447 06:37:29.73M 2015-11-06T06:37:31.899Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.528 34.640 1499.9465 06:37:29.93M 2015-11-06T06:37:32.104Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.527 34.640 1499.9467 06:37:30.15M 2015-11-06T06:37:32.309Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.527 34.639 1499.9468 06:37:30.35M 2015-11-06T06:37:32.509Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.527 34.640 1499.9459 06:37:30.55M 2015-11-06T06:37:32.714Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.527 34.639 1499.9451 06:37:30.75M 2015-11-06T06:37:32.914Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.639 1499.9443 06:37:30.95M 2015-11-06T06:37:33.119Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.526 34.639 1499.9441 06:37:31.16M 2015-11-06T06:37:33.324Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.526 34.638 1499.9437 06:37:31.37M 2015-11-06T06:37:33.524Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.638 1499.9441 06:37:31.56M 2015-11-06T06:37:33.729Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.637 1499.9442 06:37:31.76M 2015-11-06T06:37:33.929Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.525 34.637 1499.9443 06:37:31.96M 2015-11-06T06:37:34.149Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.524 34.636 1499.9436 06:37:32.18M 2015-11-06T06:37:34.339Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.524 34.636 1499.9441 06:37:32.40M 2015-11-06T06:37:34.539Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.524 34.636 1499.9449 06:37:32.58M 2015-11-06T06:37:34.744Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9354 06:37:32.78M 2015-11-06T06:37:34.949Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.515 34.627 1499.9353 06:37:33.00M 2015-11-06T06:37:35.154Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.515 34.627 1499.9348 06:37:33.20M 2015-11-06T06:37:35.354Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9349 06:37:33.40M 2015-11-06T06:37:35.554Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.515 34.626 1499.9355 06:37:33.59M 2015-11-06T06:37:35.759Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.515 34.626 1499.9369 06:37:33.79M 2015-11-06T06:37:35.964Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.515 34.626 1499.9370 06:37:34.01M 2015-11-06T06:37:36.164Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.514 34.626 1499.9360 06:37:34.21M 2015-11-06T06:37:36.364Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.515 34.626 1499.9371 06:37:34.41M 2015-11-06T06:37:36.574Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.515 34.626 1499.9363 06:37:34.61M 2015-11-06T06:37:36.774Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9452 06:37:34.81M 2015-11-06T06:37:36.979Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9460 06:37:35.03M 2015-11-06T06:37:37.179Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.524 34.635 1499.9460 06:37:35.23M 2015-11-06T06:37:37.384Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.636 1499.9464 06:37:35.42M 2015-11-06T06:37:37.589Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.525 34.635 1499.9470 06:37:35.62M 2015-11-06T06:37:37.789Z|I-OCEAN7-304-XXXX| 25.74 12.932 40.526 34.636 1499.9486 06:37:35.82M 2015-11-06T06:37:37.989Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.637 1499.9490 06:37:36.04M 2015-11-06T06:37:38.194Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.638 1499.9497 06:37:36.24M 2015-11-06T06:37:38.399Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.528 34.639 1499.9508 06:37:36.44M 2015-11-06T06:37:38.619Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.529 34.639 1499.9507 06:37:36.64M 2015-11-06T06:37:38.799Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9512 06:37:36.86M 2015-11-06T06:37:39.009Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.530 34.640 1499.9521 06:37:37.05M 2015-11-06T06:37:39.214Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9496 06:37:37.26M 2015-11-06T06:37:39.414Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.527 34.637 1499.9485 06:37:37.46M 2015-11-06T06:37:39.619Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.637 1499.9484 06:37:37.65M 2015-11-06T06:37:39.819Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.526 34.636 1499.9476 06:37:37.85M 2015-11-06T06:37:40.024Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.525 34.635 1499.9469 06:37:38.07M 2015-11-06T06:37:40.229Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.524 34.635 1499.9458 06:37:38.27M 2015-11-06T06:37:40.429Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.515 34.627 1499.9355 06:37:38.47M 2015-11-06T06:37:40.634Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.514 34.626 1499.9343 06:37:38.67M 2015-11-06T06:37:40.834Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.514 34.625 1499.9331 06:37:38.87M 2015-11-06T06:37:41.039Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.513 34.625 1499.9331 06:37:39.09M 2015-11-06T06:37:41.239Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.513 34.624 1499.9326 06:37:39.29M 2015-11-06T06:37:41.444Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.512 34.623 1499.9315 06:37:39.49M 2015-11-06T06:37:41.649Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9403 06:37:39.69M 2015-11-06T06:37:41.854Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.632 1499.9410 06:37:39.88M 2015-11-06T06:37:42.054Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9421 06:37:40.10M 2015-11-06T06:37:42.273Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.523 34.635 1499.9426 06:37:40.30M 2015-11-06T06:37:42.459Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.636 1499.9434 06:37:40.50M 2015-11-06T06:37:42.664Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9409 06:37:40.70M 2015-11-06T06:37:42.864Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9393 06:37:40.90M 2015-11-06T06:37:43.084Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.633 1499.9385 06:37:41.12M 2015-11-06T06:37:43.275Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.633 1499.9381 06:37:41.33M 2015-11-06T06:37:43.475Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.628 1499.9318 06:37:41.52M 2015-11-06T06:37:43.679Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.628 1499.9313 06:37:41.72M 2015-11-06T06:37:43.879Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.627 1499.9314 06:37:41.91M 2015-11-06T06:37:44.085Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.514 34.627 1499.9304 06:37:42.13M 2015-11-06T06:37:44.289Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.627 1499.9292 06:37:42.33M 2015-11-06T06:37:44.489Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9294 06:37:42.53M 2015-11-06T06:37:44.689Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.625 1499.9302 06:37:42.73M 2015-11-06T06:37:44.894Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.513 34.625 1499.9308 06:37:42.93M 2015-11-06T06:37:45.099Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.513 34.625 1499.9326 06:37:43.15M 2015-11-06T06:37:45.304Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.514 34.626 1499.9342 06:37:43.34M 2015-11-06T06:37:45.504Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.626 1499.9344 06:37:43.54M 2015-11-06T06:37:45.704Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.515 34.626 1499.9348 06:37:43.74M 2015-11-06T06:37:45.909Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.515 34.626 1499.9357 06:37:43.94M 2015-11-06T06:37:46.115Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.516 34.627 1499.9373 06:37:44.16M 2015-11-06T06:37:46.314Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.516 34.627 1499.9373 06:37:44.36M 2015-11-06T06:37:46.520Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.627 1499.9360 06:37:44.56M 2015-11-06T06:37:46.725Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.626 1499.9366 06:37:44.76M 2015-11-06T06:37:46.925Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.514 34.625 1499.9363 06:37:44.96M 2015-11-06T06:37:47.130Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.515 34.626 1499.9357 06:37:45.18M 2015-11-06T06:37:47.330Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.515 34.626 1499.9343 06:37:45.38M 2015-11-06T06:37:47.555Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.521 34.632 1499.9412 06:37:45.57M 2015-11-06T06:37:47.739Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9403 06:37:45.79M 2015-11-06T06:37:47.940Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.521 34.633 1499.9412 06:37:45.97M 2015-11-06T06:37:48.145Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.522 34.633 1499.9417 06:37:46.19M 2015-11-06T06:37:48.345Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.633 1499.9406 06:37:46.39M 2015-11-06T06:37:48.550Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9401 06:37:46.59M 2015-11-06T06:37:48.755Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9393 06:37:46.79M 2015-11-06T06:37:48.955Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9396 06:37:47.01M 2015-11-06T06:37:49.155Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9397 06:37:47.20M 2015-11-06T06:37:49.365Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9393 06:37:47.40M 2015-11-06T06:37:49.565Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.520 34.632 1499.9379 06:37:47.61M 2015-11-06T06:37:49.770Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9363 06:37:47.81M 2015-11-06T06:37:49.970Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9347 06:37:48.02M 2015-11-06T06:37:50.193Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9341 06:37:48.22M 2015-11-06T06:37:50.380Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9343 06:37:48.42M 2015-11-06T06:37:50.580Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.629 1499.9344 06:37:48.62M 2015-11-06T06:37:50.780Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.516 34.629 1499.9341 06:37:48.82M 2015-11-06T06:37:50.985Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.516 34.628 1499.9333 06:37:49.04M 2015-11-06T06:37:51.190Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9325 06:37:49.23M 2015-11-06T06:37:51.395Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9324 06:37:49.44M 2015-11-06T06:37:51.595Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.515 34.628 1499.9327 06:37:49.63M 2015-11-06T06:37:51.845Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.515 34.628 1499.9336 06:37:49.83M 2015-11-06T06:37:52.020Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.516 34.628 1499.9341 06:37:50.10M 2015-11-06T06:37:52.205Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.516 34.629 1499.9337 06:37:50.27M 2015-11-06T06:37:52.410Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.630 1499.9335 06:37:50.45M 2015-11-06T06:37:52.610Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.516 34.629 1499.9332 06:37:50.65M 2015-11-06T06:37:52.815Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9330 06:37:50.85M 2015-11-06T06:37:53.015Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.517 34.630 1499.9337 06:37:51.07M 2015-11-06T06:37:53.220Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.630 1499.9349 06:37:51.27M 2015-11-06T06:37:53.420Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9349 06:37:51.47M 2015-11-06T06:37:53.625Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9346 06:37:51.66M 2015-11-06T06:37:53.830Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9347 06:37:51.86M 2015-11-06T06:37:54.035Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.630 1499.9341 06:37:52.08M 2015-11-06T06:37:54.235Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9348 06:37:52.28M 2015-11-06T06:37:54.440Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.639 1499.9438 06:37:52.48M 2015-11-06T06:37:54.640Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.526 34.639 1499.9438 06:37:52.68M 2015-11-06T06:37:54.845Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.527 34.639 1499.9441 06:37:52.88M 2015-11-06T06:37:55.045Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.527 34.640 1499.9452 06:37:53.09M 2015-11-06T06:37:55.250Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.636 1499.9415 06:37:53.30M 2015-11-06T06:37:55.455Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9401 06:37:53.49M 2015-11-06T06:37:55.655Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.633 1499.9396 06:37:53.69M 2015-11-06T06:37:55.860Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9381 06:37:53.89M 2015-11-06T06:37:56.060Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.630 1499.9369 06:37:54.11M 2015-11-06T06:37:56.265Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.629 1499.9355 06:37:54.31M 2015-11-06T06:37:56.485Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.515 34.627 1499.9341 06:37:54.51M 2015-11-06T06:37:56.670Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.629 1499.9365 06:37:54.72M 2015-11-06T06:37:56.870Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.629 1499.9368 06:37:54.91M 2015-11-06T06:37:57.080Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.518 34.630 1499.9380 06:37:55.12M 2015-11-06T06:37:57.280Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.519 34.630 1499.9397 06:37:55.33M 2015-11-06T06:37:57.485Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.519 34.630 1499.9397 06:37:55.52M 2015-11-06T06:37:57.685Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.519 34.629 1499.9406 06:37:55.72M 2015-11-06T06:37:57.890Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.519 34.630 1499.9386 06:37:55.92M 2015-11-06T06:37:58.090Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.518 34.630 1499.9369 06:37:56.14M 2015-11-06T06:37:58.295Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9369 06:37:56.34M 2015-11-06T06:37:58.500Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.630 1499.9371 06:37:56.54M 2015-11-06T06:37:58.700Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.519 34.631 1499.9376 06:37:56.74M 2015-11-06T06:37:58.905Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.520 34.632 1499.9375 06:37:56.94M 2015-11-06T06:37:59.105Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9397 06:37:57.16M 2015-11-06T06:37:59.310Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9417 06:37:57.35M 2015-11-06T06:37:59.515Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9430 06:37:57.55M 2015-11-06T06:37:59.715Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9425 06:37:57.76M 2015-11-06T06:37:59.920Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.524 34.636 1499.9426 06:37:57.95M