2015-11-06T06:36:00.135Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.636 1499.9419 06:35:58.18M 2015-11-06T06:36:00.350Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.521 34.634 1499.9404 06:35:58.38M 2015-11-06T06:36:00.540Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.520 34.632 1499.9401 06:35:58.59M 2015-11-06T06:36:00.745Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.511 34.623 1499.9290 06:35:58.77M 2015-11-06T06:36:00.945Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.511 34.623 1499.9304 06:35:58.97M 2015-11-06T06:36:01.145Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.513 34.625 1499.9333 06:35:59.19M 2015-11-06T06:36:01.350Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.513 34.624 1499.9332 06:35:59.39M 2015-11-06T06:36:01.550Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.513 34.624 1499.9342 06:35:59.59M 2015-11-06T06:36:01.755Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.513 34.624 1499.9336 06:35:59.79M 2015-11-06T06:36:01.960Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.513 34.625 1499.9342 06:36:00.01M 2015-11-06T06:36:02.165Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.513 34.625 1499.9343 06:36:00.21M 2015-11-06T06:36:02.365Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.514 34.626 1499.9344 06:36:00.41M 2015-11-06T06:36:02.565Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.519 34.631 1499.9395 06:36:00.60M 2015-11-06T06:36:02.775Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.520 34.632 1499.9399 06:36:00.80M 2015-11-06T06:36:02.970Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.526 34.638 1499.9467 06:36:01.02M 2015-11-06T06:36:03.180Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.527 34.639 1499.9471 06:36:01.22M 2015-11-06T06:36:03.380Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.528 34.640 1499.9474 06:36:01.42M 2015-11-06T06:36:03.585Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.641 1499.9478 06:36:01.62M 2015-11-06T06:36:03.785Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.530 34.642 1499.9489 06:36:01.82M 2015-11-06T06:36:03.985Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.528 34.640 1499.9464 06:36:02.04M 2015-11-06T06:36:04.190Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.527 34.640 1499.9460 06:36:02.23M 2015-11-06T06:36:04.395Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.527 34.639 1499.9459 06:36:02.43M 2015-11-06T06:36:04.600Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.527 34.639 1499.9458 06:36:02.63M 2015-11-06T06:36:04.820Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.522 34.635 1499.9410 06:36:02.83M 2015-11-06T06:36:05.005Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9406 06:36:03.07M 2015-11-06T06:36:05.205Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.633 1499.9406 06:36:03.25M 2015-11-06T06:36:05.405Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9391 06:36:03.45M 2015-11-06T06:36:05.615Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.631 1499.9379 06:36:03.64M 2015-11-06T06:36:05.815Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.519 34.631 1499.9364 06:36:03.85M 2015-11-06T06:36:06.020Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9360 06:36:04.07M 2015-11-06T06:36:06.220Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.517 34.629 1499.9365 06:36:04.27M 2015-11-06T06:36:06.425Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.517 34.628 1499.9360 06:36:04.46M 2015-11-06T06:36:06.630Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.516 34.627 1499.9355 06:36:04.66M 2015-11-06T06:36:06.830Z|I-OCEAN7-304-XXXX| 25.70 12.931 40.519 34.630 1499.9395 06:36:04.86M 2015-11-06T06:36:07.072Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.520 34.631 1499.9396 06:36:05.08M 2015-11-06T06:36:07.235Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9412 06:36:05.28M 2015-11-06T06:36:07.440Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.521 34.632 1499.9423 06:36:05.48M 2015-11-06T06:36:07.645Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.522 34.633 1499.9431 06:36:05.68M 2015-11-06T06:36:07.850Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.523 34.634 1499.9437 06:36:05.88M 2015-11-06T06:36:08.050Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.629 1499.9370 06:36:06.10M 2015-11-06T06:36:08.255Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.520 34.631 1499.9396 06:36:06.29M 2015-11-06T06:36:08.455Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.632 1499.9408 06:36:06.49M 2015-11-06T06:36:08.672Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9415 06:36:06.69M 2015-11-06T06:36:08.865Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.640 1499.9502 06:36:06.89M 2015-11-06T06:36:09.065Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9434 06:36:07.11M 2015-11-06T06:36:09.285Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9426 06:36:07.31M 2015-11-06T06:36:09.470Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9415 06:36:07.52M 2015-11-06T06:36:09.670Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.632 1499.9410 06:36:07.71M 2015-11-06T06:36:09.875Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9404 06:36:07.90M 2015-11-06T06:36:10.080Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.520 34.632 1499.9406 06:36:08.12M 2015-11-06T06:36:10.286Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9401 06:36:08.32M 2015-11-06T06:36:10.485Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9395 06:36:08.52M 2015-11-06T06:36:10.690Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9409 06:36:08.72M 2015-11-06T06:36:10.890Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9426 06:36:08.92M 2015-11-06T06:36:11.095Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9430 06:36:09.14M 2015-11-06T06:36:11.295Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9402 06:36:09.34M 2015-11-06T06:36:11.500Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.520 34.631 1499.9396 06:36:09.54M 2015-11-06T06:36:11.705Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.519 34.631 1499.9393 06:36:09.74M 2015-11-06T06:36:11.910Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.631 1499.9396 06:36:09.94M 2015-11-06T06:36:12.112Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.629 1499.9369 06:36:10.16M 2015-11-06T06:36:12.310Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.635 1499.9431 06:36:10.36M 2015-11-06T06:36:12.516Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9448 06:36:10.55M 2015-11-06T06:36:12.721Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.519 34.630 1499.9395 06:36:10.75M 2015-11-06T06:36:12.920Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.516 34.628 1499.9365 06:36:10.95M 2015-11-06T06:36:13.125Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9365 06:36:11.17M 2015-11-06T06:36:13.325Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.517 34.629 1499.9371 06:36:11.37M 2015-11-06T06:36:13.531Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.519 34.630 1499.9385 06:36:11.57M 2015-11-06T06:36:13.751Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.520 34.632 1499.9406 06:36:11.77M 2015-11-06T06:36:13.941Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.521 34.633 1499.9412 06:36:12.00M 2015-11-06T06:36:14.141Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.521 34.633 1499.9423 06:36:12.19M 2015-11-06T06:36:14.346Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9426 06:36:12.38M 2015-11-06T06:36:14.546Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9424 06:36:12.58M 2015-11-06T06:36:14.751Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.523 34.635 1499.9431 06:36:12.78M 2015-11-06T06:36:14.951Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.519 34.631 1499.9386 06:36:13.00M 2015-11-06T06:36:15.156Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.517 34.630 1499.9369 06:36:13.20M 2015-11-06T06:36:15.361Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.516 34.628 1499.9362 06:36:13.40M 2015-11-06T06:36:15.561Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.516 34.628 1499.9353 06:36:13.60M 2015-11-06T06:36:15.766Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.515 34.627 1499.9344 06:36:13.80M 2015-11-06T06:36:15.966Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9340 06:36:14.02M 2015-11-06T06:36:16.171Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.626 1499.9342 06:36:14.21M 2015-11-06T06:36:16.371Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9337 06:36:14.41M 2015-11-06T06:36:16.576Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9348 06:36:14.61M 2015-11-06T06:36:16.781Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.628 1499.9365 06:36:14.81M 2015-11-06T06:36:16.981Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.629 1499.9366 06:36:15.03M 2015-11-06T06:36:17.186Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9370 06:36:15.23M 2015-11-06T06:36:17.391Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.630 1499.9370 06:36:15.43M 2015-11-06T06:36:17.591Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9379 06:36:15.63M 2015-11-06T06:36:17.796Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.629 1499.9374 06:36:15.82M 2015-11-06T06:36:18.001Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.630 1499.9373 06:36:16.05M 2015-11-06T06:36:18.221Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9347 06:36:16.25M 2015-11-06T06:36:18.401Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.627 1499.9326 06:36:16.46M 2015-11-06T06:36:18.606Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.514 34.626 1499.9312 06:36:16.64M 2015-11-06T06:36:18.811Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.517 34.629 1499.9338 06:36:16.84M 2015-11-06T06:36:19.011Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.516 34.629 1499.9329 06:36:17.06M 2015-11-06T06:36:19.216Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9324 06:36:17.26M 2015-11-06T06:36:19.416Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9318 06:36:17.46M 2015-11-06T06:36:19.621Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9315 06:36:17.66M 2015-11-06T06:36:19.826Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9314 06:36:17.86M 2015-11-06T06:36:20.031Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.629 1499.9319 06:36:18.08M 2015-11-06T06:36:20.231Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.516 34.629 1499.9313 06:36:18.27M 2015-11-06T06:36:20.436Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9283 06:36:18.47M 2015-11-06T06:36:20.636Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.626 1499.9275 06:36:18.67M 2015-11-06T06:36:20.841Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9293 06:36:18.87M 2015-11-06T06:36:21.046Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.629 1499.9297 06:36:19.09M 2015-11-06T06:36:21.246Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9270 06:36:19.29M 2015-11-06T06:36:21.451Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.514 34.628 1499.9265 06:36:19.49M 2015-11-06T06:36:21.651Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9257 06:36:19.69M 2015-11-06T06:36:21.856Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.512 34.627 1499.9241 06:36:19.89M 2015-11-06T06:36:22.061Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.516 34.631 1499.9288 06:36:20.10M 2015-11-06T06:36:22.261Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.515 34.630 1499.9283 06:36:20.31M 2015-11-06T06:36:22.466Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.514 34.629 1499.9275 06:36:20.50M 2015-11-06T06:36:22.681Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.515 34.629 1499.9277 06:36:20.70M 2015-11-06T06:36:22.872Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.631 1499.9290 06:36:20.92M 2015-11-06T06:36:23.076Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.518 34.632 1499.9309 06:36:21.12M 2015-11-06T06:36:23.276Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.519 34.634 1499.9314 06:36:21.32M 2015-11-06T06:36:23.481Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.520 34.634 1499.9336 06:36:21.52M 2015-11-06T06:36:23.681Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.521 34.635 1499.9349 06:36:21.72M 2015-11-06T06:36:23.886Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.635 1499.9358 06:36:21.91M 2015-11-06T06:36:24.091Z|I-OCEAN7-304-XXXX| 25.71 12.928 40.522 34.636 1499.9368 06:36:22.14M 2015-11-06T06:36:24.296Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.522 34.636 1499.9376 06:36:22.33M 2015-11-06T06:36:24.496Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.529 34.642 1499.9451 06:36:22.53M 2015-11-06T06:36:24.701Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.528 34.641 1499.9457 06:36:22.73M 2015-11-06T06:36:24.901Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.528 34.640 1499.9468 06:36:22.93M 2015-11-06T06:36:25.101Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.528 34.640 1499.9464 06:36:23.15M 2015-11-06T06:36:25.306Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.528 34.640 1499.9465 06:36:23.35M 2015-11-06T06:36:25.511Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.641 1499.9482 06:36:23.55M 2015-11-06T06:36:25.716Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.642 1499.9489 06:36:23.75M 2015-11-06T06:36:25.916Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.642 1499.9497 06:36:23.95M 2015-11-06T06:36:26.121Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9406 06:36:24.16M 2015-11-06T06:36:26.321Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9393 06:36:24.36M 2015-11-06T06:36:26.526Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9373 06:36:24.56M 2015-11-06T06:36:26.726Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9364 06:36:24.76M 2015-11-06T06:36:26.926Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.515 34.627 1499.9344 06:36:24.96M 2015-11-06T06:36:27.151Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.626 1499.9347 06:36:25.18M 2015-11-06T06:36:27.336Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.514 34.626 1499.9353 06:36:25.40M 2015-11-06T06:36:27.541Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.514 34.625 1499.9348 06:36:25.58M 2015-11-06T06:36:27.746Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.513 34.625 1499.9348 06:36:25.78M 2015-11-06T06:36:27.946Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.513 34.624 1499.9346 06:36:26.00M 2015-11-06T06:36:28.152Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.514 34.625 1499.9351 06:36:26.20M 2015-11-06T06:36:28.351Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.514 34.626 1499.9362 06:36:26.39M 2015-11-06T06:36:28.556Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.514 34.626 1499.9347 06:36:26.59M 2015-11-06T06:36:28.756Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.626 1499.9337 06:36:26.79M 2015-11-06T06:36:28.961Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.626 1499.9327 06:36:27.01M 2015-11-06T06:36:29.166Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.514 34.626 1499.9314 06:36:27.21M 2015-11-06T06:36:29.371Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9291 06:36:27.41M 2015-11-06T06:36:29.571Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9303 06:36:27.61M 2015-11-06T06:36:29.771Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.629 1499.9309 06:36:27.81M 2015-11-06T06:36:29.976Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.629 1499.9309 06:36:28.02M 2015-11-06T06:36:30.181Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9316 06:36:28.22M 2015-11-06T06:36:30.381Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9304 06:36:28.42M 2015-11-06T06:36:30.586Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.514 34.628 1499.9302 06:36:28.62M 2015-11-06T06:36:30.786Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.515 34.628 1499.9294 06:36:28.82M 2015-11-06T06:36:30.991Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9293 06:36:29.04M 2015-11-06T06:36:31.196Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9294 06:36:29.24M 2015-11-06T06:36:31.401Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.513 34.626 1499.9281 06:36:29.44M 2015-11-06T06:36:31.621Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.512 34.625 1499.9275 06:36:29.64M 2015-11-06T06:36:31.807Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.632 1499.9370 06:36:29.85M 2015-11-06T06:36:32.006Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9375 06:36:30.05M 2015-11-06T06:36:32.206Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9386 06:36:30.25M 2015-11-06T06:36:32.411Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9392 06:36:30.45M 2015-11-06T06:36:32.616Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9391 06:36:30.65M 2015-11-06T06:36:32.821Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.631 1499.9401 06:36:30.85M 2015-11-06T06:36:33.021Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9398 06:36:31.07M 2015-11-06T06:36:33.226Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.631 1499.9401 06:36:31.27M 2015-11-06T06:36:33.431Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9379 06:36:31.47M 2015-11-06T06:36:33.631Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9355 06:36:31.67M 2015-11-06T06:36:33.836Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.630 1499.9360 06:36:31.87M 2015-11-06T06:36:34.036Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9370 06:36:32.08M 2015-11-06T06:36:34.241Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.631 1499.9366 06:36:32.28M 2015-11-06T06:36:34.441Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.631 1499.9368 06:36:32.48M 2015-11-06T06:36:34.651Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.630 1499.9371 06:36:32.68M 2015-11-06T06:36:34.860Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.512 34.624 1499.9292 06:36:32.88M 2015-11-06T06:36:35.051Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.512 34.624 1499.9292 06:36:33.10M 2015-11-06T06:36:35.256Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.512 34.625 1499.9301 06:36:33.30M 2015-11-06T06:36:35.456Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.511 34.624 1499.9288 06:36:33.50M 2015-11-06T06:36:35.707Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.511 34.624 1499.9279 06:36:33.69M 2015-11-06T06:36:35.867Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.624 1499.9266 06:36:33.94M 2015-11-06T06:36:36.086Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.511 34.624 1499.9269 06:36:34.11M 2015-11-06T06:36:36.271Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.512 34.625 1499.9271 06:36:34.33M 2015-11-06T06:36:36.471Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9292 06:36:34.51M 2015-11-06T06:36:36.677Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9301 06:36:34.71M 2015-11-06T06:36:36.882Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9291 06:36:34.91M 2015-11-06T06:36:37.082Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9288 06:36:35.13M 2015-11-06T06:36:37.282Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.512 34.625 1499.9285 06:36:35.33M 2015-11-06T06:36:37.492Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.629 1499.9340 06:36:35.52M 2015-11-06T06:36:37.692Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9335 06:36:35.73M 2015-11-06T06:36:37.897Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9324 06:36:35.93M 2015-11-06T06:36:38.097Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.630 1499.9316 06:36:36.14M 2015-11-06T06:36:38.302Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9312 06:36:36.34M 2015-11-06T06:36:38.507Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9312 06:36:36.54M 2015-11-06T06:36:38.707Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.631 1499.9326 06:36:36.74M 2015-11-06T06:36:38.912Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9344 06:36:36.94M 2015-11-06T06:36:39.112Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.633 1499.9343 06:36:37.16M 2015-11-06T06:36:39.317Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9348 06:36:37.36M 2015-11-06T06:36:39.522Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9348 06:36:37.56M 2015-11-06T06:36:39.722Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9347 06:36:37.76M 2015-11-06T06:36:39.927Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9343 06:36:37.96M 2015-11-06T06:36:40.132Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.520 34.634 1499.9347 06:36:38.17M 2015-11-06T06:36:40.332Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.520 34.634 1499.9347 06:36:38.37M 2015-11-06T06:36:40.552Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.635 1499.9353 06:36:38.57M 2015-11-06T06:36:40.737Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.636 1499.9374 06:36:38.79M 2015-11-06T06:36:40.942Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.636 1499.9387 06:36:38.97M 2015-11-06T06:36:41.142Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.636 1499.9399 06:36:39.19M 2015-11-06T06:36:41.347Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.523 34.636 1499.9404 06:36:39.39M 2015-11-06T06:36:41.552Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9408 06:36:39.59M 2015-11-06T06:36:41.752Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.522 34.635 1499.9388 06:36:39.79M 2015-11-06T06:36:41.957Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.634 1499.9381 06:36:40.01M 2015-11-06T06:36:42.157Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.633 1499.9376 06:36:40.20M 2015-11-06T06:36:42.362Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9373 06:36:40.40M 2015-11-06T06:36:42.567Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.519 34.632 1499.9360 06:36:40.60M 2015-11-06T06:36:42.767Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.632 1499.9370 06:36:40.80M 2015-11-06T06:36:42.972Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.520 34.633 1499.9380 06:36:41.02M 2015-11-06T06:36:43.172Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.626 1499.9309 06:36:41.22M 2015-11-06T06:36:43.377Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.626 1499.9316 06:36:41.42M 2015-11-06T06:36:43.582Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9323 06:36:41.62M 2015-11-06T06:36:43.782Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9329 06:36:41.82M 2015-11-06T06:36:43.987Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9329 06:36:42.03M 2015-11-06T06:36:44.192Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.514 34.627 1499.9316 06:36:42.23M 2015-11-06T06:36:44.392Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.513 34.626 1499.9313 06:36:42.43M 2015-11-06T06:36:44.597Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.519 34.631 1499.9370 06:36:42.63M 2015-11-06T06:36:44.797Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9363 06:36:42.83M 2015-11-06T06:36:45.017Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9376 06:36:43.05M 2015-11-06T06:36:45.202Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.519 34.631 1499.9388 06:36:43.26M 2015-11-06T06:36:45.407Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.519 34.631 1499.9382 06:36:43.45M 2015-11-06T06:36:45.612Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.519 34.631 1499.9387 06:36:43.65M 2015-11-06T06:36:45.857Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9387 06:36:43.84M 2015-11-06T06:36:46.017Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.632 1499.9384 06:36:44.11M 2015-11-06T06:36:46.217Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.520 34.632 1499.9412 06:36:44.26M 2015-11-06T06:36:46.422Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.520 34.632 1499.9410 06:36:44.46M 2015-11-06T06:36:46.627Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9392 06:36:44.66M 2015-11-06T06:36:46.827Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9376 06:36:44.86M 2015-11-06T06:36:47.032Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.630 1499.9358 06:36:45.08M 2015-11-06T06:36:47.237Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.628 1499.9336 06:36:45.28M 2015-11-06T06:36:47.437Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.628 1499.9346 06:36:45.48M 2015-11-06T06:36:47.642Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.628 1499.9353 06:36:45.68M 2015-11-06T06:36:47.842Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.516 34.628 1499.9355 06:36:45.87M 2015-11-06T06:36:48.047Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.629 1499.9363 06:36:46.09M 2015-11-06T06:36:48.247Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.518 34.629 1499.9375 06:36:46.29M 2015-11-06T06:36:48.472Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9374 06:36:46.49M 2015-11-06T06:36:48.657Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9376 06:36:46.69M 2015-11-06T06:36:48.857Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.519 34.631 1499.9377 06:36:46.89M 2015-11-06T06:36:49.062Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.631 1499.9371 06:36:47.11M 2015-11-06T06:36:49.267Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.631 1499.9362 06:36:47.31M 2015-11-06T06:36:49.487Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9358 06:36:47.51M 2015-11-06T06:36:49.672Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9355 06:36:47.72M 2015-11-06T06:36:49.877Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9349 06:36:47.91M 2015-11-06T06:36:50.077Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.631 1499.9368 06:36:48.12M 2015-11-06T06:36:50.277Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9376 06:36:48.32M 2015-11-06T06:36:50.482Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9381 06:36:48.52M 2015-11-06T06:36:50.687Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9393 06:36:48.72M 2015-11-06T06:36:50.892Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.631 1499.9387 06:36:48.92M 2015-11-06T06:36:51.092Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.631 1499.9377 06:36:49.14M 2015-11-06T06:36:51.292Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9357 06:36:49.34M 2015-11-06T06:36:51.497Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9349 06:36:49.53M 2015-11-06T06:36:51.702Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9353 06:36:49.73M 2015-11-06T06:36:51.907Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.518 34.631 1499.9354 06:36:49.93M 2015-11-06T06:36:52.112Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9351 06:36:50.16M 2015-11-06T06:36:52.307Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9354 06:36:50.36M 2015-11-06T06:36:52.512Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9348 06:36:50.55M 2015-11-06T06:36:52.717Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9347 06:36:50.75M 2015-11-06T06:36:52.922Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9344 06:36:50.95M 2015-11-06T06:36:53.122Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9333 06:36:51.17M 2015-11-06T06:36:53.327Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9324 06:36:51.37M 2015-11-06T06:36:53.527Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9313 06:36:51.57M 2015-11-06T06:36:53.732Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.514 34.628 1499.9299 06:36:51.76M 2015-11-06T06:36:53.952Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9293 06:36:51.96M 2015-11-06T06:36:54.137Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9293 06:36:52.20M 2015-11-06T06:36:54.342Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9296 06:36:52.38M 2015-11-06T06:36:54.542Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.626 1499.9299 06:36:52.58M 2015-11-06T06:36:54.747Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.513 34.626 1499.9303 06:36:52.78M 2015-11-06T06:36:54.952Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.626 1499.9310 06:36:53.00M 2015-11-06T06:36:55.152Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.512 34.625 1499.9307 06:36:53.20M 2015-11-06T06:36:55.392Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.513 34.624 1499.9307 06:36:53.40M 2015-11-06T06:36:55.557Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.513 34.625 1499.9331 06:36:53.60M 2015-11-06T06:36:55.757Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.625 1499.9338 06:36:53.79M 2015-11-06T06:36:55.962Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.626 1499.9346 06:36:54.01M 2015-11-06T06:36:56.167Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.626 1499.9351 06:36:54.21M 2015-11-06T06:36:56.372Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.514 34.625 1499.9340 06:36:54.41M 2015-11-06T06:36:56.572Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.513 34.625 1499.9331 06:36:54.61M 2015-11-06T06:36:56.777Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.513 34.624 1499.9326 06:36:54.81M 2015-11-06T06:36:56.983Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.512 34.624 1499.9324 06:36:55.03M 2015-11-06T06:36:57.183Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.512 34.624 1499.9314 06:36:55.23M 2015-11-06T06:36:57.387Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.511 34.623 1499.9301 06:36:55.43M 2015-11-06T06:36:57.592Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.510 34.622 1499.9290 06:36:55.62M 2015-11-06T06:36:57.792Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.510 34.622 1499.9272 06:36:55.83M 2015-11-06T06:36:57.997Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.510 34.622 1499.9285 06:36:56.05M 2015-11-06T06:36:58.197Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.511 34.623 1499.9285 06:36:56.24M 2015-11-06T06:36:58.418Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.512 34.625 1499.9297 06:36:56.44M 2015-11-06T06:36:58.602Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.513 34.626 1499.9312 06:36:56.66M 2015-11-06T06:36:58.808Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.515 34.627 1499.9326 06:36:56.84M 2015-11-06T06:36:59.012Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9346 06:36:57.06M 2015-11-06T06:36:59.212Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.517 34.629 1499.9349 06:36:57.26M 2015-11-06T06:36:59.418Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9346 06:36:57.46M 2015-11-06T06:36:59.622Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.516 34.628 1499.9341 06:36:57.66M 2015-11-06T06:36:59.822Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.628 1499.9346 06:36:57.86M