2015-11-06T06:35:00.037Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.524 34.637 1499.9434 06:34:58.08M 2015-11-06T06:35:00.237Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.637 1499.9437 06:34:58.28M 2015-11-06T06:35:00.442Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.635 1499.9414 06:34:58.48M 2015-11-06T06:35:00.643Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9401 06:34:58.67M 2015-11-06T06:35:00.847Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.521 34.633 1499.9386 06:34:58.87M 2015-11-06T06:35:01.047Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9386 06:34:59.09M 2015-11-06T06:35:01.252Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9392 06:34:59.29M 2015-11-06T06:35:01.457Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.635 1499.9395 06:34:59.49M 2015-11-06T06:35:01.658Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.524 34.636 1499.9408 06:34:59.69M 2015-11-06T06:35:01.862Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.525 34.637 1499.9430 06:34:59.89M 2015-11-06T06:35:02.063Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.636 1499.9431 06:35:00.11M 2015-11-06T06:35:02.283Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.525 34.637 1499.9435 06:35:00.31M 2015-11-06T06:35:02.473Z|I-OCEAN7-304-XXXX| 25.66 12.930 40.526 34.637 1499.9435 06:35:00.52M 2015-11-06T06:35:02.678Z|I-OCEAN7-304-XXXX| 25.68 12.930 40.526 34.638 1499.9443 06:35:00.71M 2015-11-06T06:35:02.878Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.526 34.637 1499.9449 06:35:00.90M 2015-11-06T06:35:03.112Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.526 34.637 1499.9447 06:35:01.12M 2015-11-06T06:35:03.282Z|I-OCEAN7-304-XXXX| 25.67 12.930 40.526 34.638 1499.9447 06:35:01.32M 2015-11-06T06:35:03.488Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.527 34.638 1499.9449 06:35:01.52M 2015-11-06T06:35:03.688Z|I-OCEAN7-304-XXXX| 25.65 12.930 40.527 34.639 1499.9453 06:35:01.72M 2015-11-06T06:35:03.893Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.518 34.630 1499.9357 06:35:01.92M 2015-11-06T06:35:04.093Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.517 34.629 1499.9347 06:35:02.14M 2015-11-06T06:35:04.298Z|I-OCEAN7-304-XXXX| 25.69 12.930 40.515 34.627 1499.9316 06:35:02.34M 2015-11-06T06:35:04.498Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.513 34.625 1499.9303 06:35:02.54M 2015-11-06T06:35:04.703Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.513 34.625 1499.9304 06:35:02.73M 2015-11-06T06:35:04.908Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.513 34.626 1499.9304 06:35:02.93M 2015-11-06T06:35:05.108Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9368 06:35:03.15M 2015-11-06T06:35:05.313Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9362 06:35:03.35M 2015-11-06T06:35:05.513Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.519 34.631 1499.9373 06:35:03.55M 2015-11-06T06:35:05.718Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.519 34.631 1499.9371 06:35:03.75M 2015-11-06T06:35:05.923Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.632 1499.9373 06:35:03.95M 2015-11-06T06:35:06.128Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.519 34.632 1499.9384 06:35:04.17M 2015-11-06T06:35:06.328Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.519 34.632 1499.9376 06:35:04.37M 2015-11-06T06:35:06.533Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.523 34.635 1499.9413 06:35:04.57M 2015-11-06T06:35:06.748Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.523 34.636 1499.9417 06:35:04.76M 2015-11-06T06:35:06.938Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9413 06:35:05.00M 2015-11-06T06:35:07.138Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.525 34.638 1499.9456 06:35:05.18M 2015-11-06T06:35:07.343Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.526 34.638 1499.9476 06:35:05.38M 2015-11-06T06:35:07.543Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.527 34.639 1499.9478 06:35:05.58M 2015-11-06T06:35:07.753Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.527 34.638 1499.9485 06:35:05.77M 2015-11-06T06:35:07.954Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.527 34.638 1499.9479 06:35:06.00M 2015-11-06T06:35:08.167Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.527 34.639 1499.9486 06:35:06.20M 2015-11-06T06:35:08.358Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.527 34.639 1499.9487 06:35:06.39M 2015-11-06T06:35:08.563Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.527 34.639 1499.9486 06:35:06.60M 2015-11-06T06:35:08.768Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.526 34.638 1499.9469 06:35:06.79M 2015-11-06T06:35:08.968Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.523 34.635 1499.9430 06:35:07.02M 2015-11-06T06:35:09.168Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.518 34.631 1499.9373 06:35:07.21M 2015-11-06T06:35:09.373Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.630 1499.9360 06:35:07.41M 2015-11-06T06:35:09.574Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.630 1499.9351 06:35:07.61M 2015-11-06T06:35:09.778Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.517 34.630 1499.9347 06:35:07.81M 2015-11-06T06:35:09.983Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.512 34.625 1499.9287 06:35:08.03M 2015-11-06T06:35:10.192Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.515 34.629 1499.9308 06:35:08.23M 2015-11-06T06:35:10.388Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.516 34.630 1499.9303 06:35:08.43M 2015-11-06T06:35:10.605Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.517 34.630 1499.9305 06:35:08.62M 2015-11-06T06:35:10.794Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.513 34.628 1499.9266 06:35:08.82M 2015-11-06T06:35:10.998Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.627 1499.9258 06:35:09.04M 2015-11-06T06:35:11.218Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.512 34.626 1499.9247 06:35:09.24M 2015-11-06T06:35:11.403Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.511 34.625 1499.9221 06:35:09.46M 2015-11-06T06:35:11.608Z|I-OCEAN7-304-XXXX| 25.68 12.928 40.512 34.626 1499.9233 06:35:09.64M 2015-11-06T06:35:11.808Z|I-OCEAN7-304-XXXX| 25.69 12.928 40.512 34.627 1499.9235 06:35:09.84M 2015-11-06T06:35:12.013Z|I-OCEAN7-304-XXXX| 25.65 12.928 40.513 34.627 1499.9232 06:35:10.06M 2015-11-06T06:35:12.232Z|I-OCEAN7-304-XXXX| 25.66 12.928 40.514 34.629 1499.9248 06:35:10.26M 2015-11-06T06:35:12.418Z|I-OCEAN7-304-XXXX| 25.67 12.928 40.516 34.630 1499.9271 06:35:10.46M 2015-11-06T06:35:12.623Z|I-OCEAN7-304-XXXX| 25.67 12.927 40.517 34.632 1499.9285 06:35:10.65M 2015-11-06T06:35:12.832Z|I-OCEAN7-304-XXXX| 25.65 12.927 40.518 34.632 1499.9281 06:35:10.85M 2015-11-06T06:35:13.028Z|I-OCEAN7-304-XXXX| 25.64 12.927 40.518 34.633 1499.9282 06:35:11.07M 2015-11-06T06:35:13.228Z|I-OCEAN7-304-XXXX| 25.68 12.927 40.518 34.633 1499.9285 06:35:11.27M 2015-11-06T06:35:13.434Z|I-OCEAN7-304-XXXX| 25.69 12.927 40.519 34.634 1499.9290 06:35:11.47M 2015-11-06T06:35:13.638Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.519 34.634 1499.9302 06:35:11.67M 2015-11-06T06:35:13.838Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.518 34.634 1499.9286 06:35:11.87M 2015-11-06T06:35:14.043Z|I-OCEAN7-304-XXXX| 25.76 12.926 40.517 34.632 1499.9269 06:35:12.09M 2015-11-06T06:35:14.248Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.516 34.632 1499.9274 06:35:12.29M 2015-11-06T06:35:14.448Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.516 34.631 1499.9271 06:35:12.49M 2015-11-06T06:35:14.653Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.515 34.630 1499.9265 06:35:12.68M 2015-11-06T06:35:14.858Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.514 34.629 1499.9258 06:35:12.88M 2015-11-06T06:35:15.058Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.513 34.628 1499.9249 06:35:13.10M 2015-11-06T06:35:15.263Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.513 34.627 1499.9249 06:35:13.30M 2015-11-06T06:35:15.463Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.514 34.628 1499.9253 06:35:13.50M 2015-11-06T06:35:15.683Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.515 34.629 1499.9283 06:35:13.70M 2015-11-06T06:35:15.868Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9310 06:35:13.91M 2015-11-06T06:35:16.075Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9351 06:35:14.11M 2015-11-06T06:35:16.275Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.520 34.634 1499.9348 06:35:14.31M 2015-11-06T06:35:16.483Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.520 34.633 1499.9346 06:35:14.51M 2015-11-06T06:35:16.683Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9325 06:35:14.71M 2015-11-06T06:35:16.912Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9335 06:35:14.91M 2015-11-06T06:35:17.088Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9337 06:35:15.13M 2015-11-06T06:35:17.312Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.518 34.631 1499.9336 06:35:15.33M 2015-11-06T06:35:17.493Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.517 34.631 1499.9329 06:35:15.53M 2015-11-06T06:35:17.693Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.524 34.637 1499.9409 06:35:15.73M 2015-11-06T06:35:17.903Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.524 34.638 1499.9410 06:35:15.92M 2015-11-06T06:35:18.112Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.631 1499.9336 06:35:16.15M 2015-11-06T06:35:18.308Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.515 34.628 1499.9308 06:35:16.35M 2015-11-06T06:35:18.508Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9315 06:35:16.55M 2015-11-06T06:35:18.714Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.628 1499.9315 06:35:16.74M 2015-11-06T06:35:18.913Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9318 06:35:16.94M 2015-11-06T06:35:19.118Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9318 06:35:17.16M 2015-11-06T06:35:19.318Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.515 34.627 1499.9335 06:35:17.36M 2015-11-06T06:35:19.528Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.515 34.627 1499.9347 06:35:17.56M 2015-11-06T06:35:19.728Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.516 34.628 1499.9355 06:35:17.76M 2015-11-06T06:35:19.933Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.627 1499.9352 06:35:17.96M 2015-11-06T06:35:20.155Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.627 1499.9349 06:35:18.18M 2015-11-06T06:35:20.338Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.626 1499.9348 06:35:18.39M 2015-11-06T06:35:20.539Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.627 1499.9348 06:35:18.57M 2015-11-06T06:35:20.743Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.627 1499.9338 06:35:18.77M 2015-11-06T06:35:20.948Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.626 1499.9333 06:35:18.97M 2015-11-06T06:35:21.148Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.626 1499.9337 06:35:19.19M 2015-11-06T06:35:21.354Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.626 1499.9327 06:35:19.39M 2015-11-06T06:35:21.558Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9318 06:35:19.59M 2015-11-06T06:35:21.758Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9364 06:35:19.79M 2015-11-06T06:35:21.963Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9359 06:35:20.01M 2015-11-06T06:35:22.163Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9343 06:35:20.21M 2015-11-06T06:35:22.368Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.631 1499.9326 06:35:20.41M 2015-11-06T06:35:22.568Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9310 06:35:20.60M 2015-11-06T06:35:22.773Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.515 34.629 1499.9287 06:35:20.80M 2015-11-06T06:35:22.978Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.522 34.636 1499.9357 06:35:21.02M 2015-11-06T06:35:23.183Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.522 34.637 1499.9349 06:35:21.22M 2015-11-06T06:35:23.383Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.522 34.637 1499.9354 06:35:21.42M 2015-11-06T06:35:23.588Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.522 34.636 1499.9347 06:35:21.62M 2015-11-06T06:35:23.788Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.521 34.635 1499.9337 06:35:21.82M 2015-11-06T06:35:23.988Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.520 34.634 1499.9321 06:35:22.04M 2015-11-06T06:35:24.194Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.519 34.634 1499.9314 06:35:22.23M 2015-11-06T06:35:24.398Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.518 34.633 1499.9299 06:35:22.43M 2015-11-06T06:35:24.619Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.518 34.632 1499.9294 06:35:22.63M 2015-11-06T06:35:24.803Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.518 34.633 1499.9302 06:35:22.85M 2015-11-06T06:35:25.008Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.514 34.629 1499.9257 06:35:23.05M 2015-11-06T06:35:25.208Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.514 34.628 1499.9264 06:35:23.25M 2015-11-06T06:35:25.408Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.513 34.627 1499.9255 06:35:23.45M 2015-11-06T06:35:25.618Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.512 34.627 1499.9259 06:35:23.65M 2015-11-06T06:35:25.818Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.512 34.626 1499.9252 06:35:23.85M 2015-11-06T06:35:26.018Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.512 34.625 1499.9266 06:35:24.06M 2015-11-06T06:35:26.223Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9259 06:35:24.26M 2015-11-06T06:35:26.429Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.509 34.623 1499.9247 06:35:24.46M 2015-11-06T06:35:26.629Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9304 06:35:24.66M 2015-11-06T06:35:26.834Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.514 34.627 1499.9293 06:35:24.86M 2015-11-06T06:35:27.039Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.627 1499.9299 06:35:25.08M 2015-11-06T06:35:27.244Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.628 1499.9314 06:35:25.28M 2015-11-06T06:35:27.444Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9318 06:35:25.48M 2015-11-06T06:35:27.644Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.516 34.628 1499.9326 06:35:25.68M 2015-11-06T06:35:27.849Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.517 34.629 1499.9341 06:35:25.88M 2015-11-06T06:35:28.054Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9364 06:35:26.09M 2015-11-06T06:35:28.259Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.631 1499.9380 06:35:26.30M 2015-11-06T06:35:28.459Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.518 34.630 1499.9374 06:35:26.50M 2015-11-06T06:35:28.664Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.518 34.629 1499.9377 06:35:26.69M 2015-11-06T06:35:28.864Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.517 34.629 1499.9380 06:35:26.89M 2015-11-06T06:35:29.084Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.517 34.628 1499.9373 06:35:27.11M 2015-11-06T06:35:29.269Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.516 34.627 1499.9368 06:35:27.33M 2015-11-06T06:35:29.512Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.515 34.627 1499.9355 06:35:27.51M 2015-11-06T06:35:29.675Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.515 34.626 1499.9348 06:35:27.71M 2015-11-06T06:35:29.879Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.625 1499.9335 06:35:27.90M 2015-11-06T06:35:30.084Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.514 34.625 1499.9335 06:35:28.12M 2015-11-06T06:35:30.284Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.514 34.626 1499.9330 06:35:28.32M 2015-11-06T06:35:30.489Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.515 34.627 1499.9326 06:35:28.52M 2015-11-06T06:35:30.689Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.515 34.627 1499.9332 06:35:28.72M 2015-11-06T06:35:30.894Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.516 34.628 1499.9342 06:35:28.92M 2015-11-06T06:35:31.099Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9364 06:35:29.14M 2015-11-06T06:35:31.304Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.518 34.630 1499.9354 06:35:29.34M 2015-11-06T06:35:31.512Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9340 06:35:29.54M 2015-11-06T06:35:31.709Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.518 34.631 1499.9357 06:35:29.74M 2015-11-06T06:35:31.909Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.514 34.627 1499.9298 06:35:29.94M 2015-11-06T06:35:32.114Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9297 06:35:30.16M 2015-11-06T06:35:32.319Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9291 06:35:30.36M 2015-11-06T06:35:32.519Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.509 34.622 1499.9237 06:35:30.55M 2015-11-06T06:35:32.724Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.509 34.622 1499.9240 06:35:30.76M 2015-11-06T06:35:32.924Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.629 1499.9316 06:35:30.95M 2015-11-06T06:35:33.129Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.516 34.629 1499.9319 06:35:31.17M 2015-11-06T06:35:33.334Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.516 34.630 1499.9324 06:35:31.37M 2015-11-06T06:35:33.549Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9338 06:35:31.57M 2015-11-06T06:35:33.739Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.518 34.632 1499.9336 06:35:31.78M 2015-11-06T06:35:33.939Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.632 1499.9333 06:35:31.97M 2015-11-06T06:35:34.144Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.519 34.633 1499.9327 06:35:32.19M 2015-11-06T06:35:34.349Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.518 34.632 1499.9329 06:35:32.38M 2015-11-06T06:35:34.549Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9297 06:35:32.58M 2015-11-06T06:35:34.749Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9302 06:35:32.78M 2015-11-06T06:35:34.955Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9299 06:35:33.00M 2015-11-06T06:35:35.159Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9286 06:35:33.20M 2015-11-06T06:35:35.359Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9275 06:35:33.40M 2015-11-06T06:35:35.564Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.520 34.634 1499.9338 06:35:33.60M 2015-11-06T06:35:35.769Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.521 34.635 1499.9355 06:35:33.80M 2015-11-06T06:35:35.974Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.635 1499.9368 06:35:34.02M 2015-11-06T06:35:36.174Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.522 34.635 1499.9374 06:35:34.22M 2015-11-06T06:35:36.379Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.523 34.636 1499.9386 06:35:34.41M 2015-11-06T06:35:36.579Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9396 06:35:34.61M 2015-11-06T06:35:36.784Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9404 06:35:34.81M 2015-11-06T06:35:36.989Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.523 34.636 1499.9409 06:35:35.03M 2015-11-06T06:35:37.189Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.525 34.637 1499.9443 06:35:35.23M 2015-11-06T06:35:37.389Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.637 1499.9442 06:35:35.43M 2015-11-06T06:35:37.594Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.637 1499.9437 06:35:35.63M 2015-11-06T06:35:37.794Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.524 34.637 1499.9427 06:35:35.83M 2015-11-06T06:35:38.019Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.524 34.637 1499.9430 06:35:36.04M 2015-11-06T06:35:38.204Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.524 34.636 1499.9431 06:35:36.26M 2015-11-06T06:35:38.409Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.523 34.635 1499.9427 06:35:36.45M 2015-11-06T06:35:38.609Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.524 34.636 1499.9431 06:35:36.64M 2015-11-06T06:35:38.814Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.523 34.635 1499.9410 06:35:36.84M 2015-11-06T06:35:39.014Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.635 1499.9399 06:35:37.06M 2015-11-06T06:35:39.219Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.634 1499.9399 06:35:37.26M 2015-11-06T06:35:39.424Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9333 06:35:37.46M 2015-11-06T06:35:39.624Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9310 06:35:37.66M 2015-11-06T06:35:39.829Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9301 06:35:37.86M 2015-11-06T06:35:40.034Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9326 06:35:38.08M 2015-11-06T06:35:40.234Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9338 06:35:38.28M 2015-11-06T06:35:40.434Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.630 1499.9343 06:35:38.48M 2015-11-06T06:35:40.639Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.518 34.631 1499.9358 06:35:38.67M 2015-11-06T06:35:40.844Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.520 34.632 1499.9375 06:35:38.87M 2015-11-06T06:35:41.049Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.521 34.633 1499.9391 06:35:39.09M 2015-11-06T06:35:41.249Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9393 06:35:39.29M 2015-11-06T06:35:41.454Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9390 06:35:39.49M 2015-11-06T06:35:41.659Z|I-OCEAN7-304-XXXX| 25.66 12.929 40.522 34.635 1499.9386 06:35:39.69M 2015-11-06T06:35:41.859Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.634 1499.9381 06:35:39.89M 2015-11-06T06:35:42.059Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.522 34.634 1499.9373 06:35:40.11M 2015-11-06T06:35:42.264Z|I-OCEAN7-304-XXXX| 25.67 12.929 40.521 34.634 1499.9357 06:35:40.30M 2015-11-06T06:35:42.484Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.520 34.633 1499.9347 06:35:40.51M 2015-11-06T06:35:42.675Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.519 34.632 1499.9341 06:35:40.72M 2015-11-06T06:35:42.875Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.635 1499.9371 06:35:40.90M 2015-11-06T06:35:43.079Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9364 06:35:41.12M 2015-11-06T06:35:43.279Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9370 06:35:41.32M 2015-11-06T06:35:43.479Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9359 06:35:41.52M 2015-11-06T06:35:43.684Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.633 1499.9360 06:35:41.72M 2015-11-06T06:35:43.889Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.520 34.633 1499.9355 06:35:41.92M 2015-11-06T06:35:44.089Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.520 34.633 1499.9351 06:35:42.14M 2015-11-06T06:35:44.299Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.634 1499.9358 06:35:42.33M 2015-11-06T06:35:44.499Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9366 06:35:42.53M 2015-11-06T06:35:44.699Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9359 06:35:42.73M 2015-11-06T06:35:44.904Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9355 06:35:42.93M 2015-11-06T06:35:45.109Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9364 06:35:43.15M 2015-11-06T06:35:45.309Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.519 34.632 1499.9370 06:35:43.35M 2015-11-06T06:35:45.514Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.517 34.630 1499.9338 06:35:43.55M 2015-11-06T06:35:45.719Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.629 1499.9331 06:35:43.75M 2015-11-06T06:35:45.919Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9320 06:35:43.95M 2015-11-06T06:35:46.124Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.515 34.629 1499.9310 06:35:44.17M 2015-11-06T06:35:46.324Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.515 34.629 1499.9312 06:35:44.36M 2015-11-06T06:35:46.529Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.507 34.621 1499.9216 06:35:44.56M 2015-11-06T06:35:46.752Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.509 34.623 1499.9231 06:35:44.76M 2015-11-06T06:35:46.949Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.509 34.624 1499.9236 06:35:44.96M 2015-11-06T06:35:47.134Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.510 34.624 1499.9246 06:35:45.19M 2015-11-06T06:35:47.352Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.511 34.625 1499.9257 06:35:45.38M 2015-11-06T06:35:47.545Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.512 34.626 1499.9266 06:35:45.58M 2015-11-06T06:35:47.750Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9270 06:35:45.78M 2015-11-06T06:35:47.950Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.626 1499.9330 06:35:46.00M 2015-11-06T06:35:48.155Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.627 1499.9344 06:35:46.19M 2015-11-06T06:35:48.355Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.516 34.628 1499.9351 06:35:46.39M 2015-11-06T06:35:48.560Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.629 1499.9360 06:35:46.59M 2015-11-06T06:35:48.760Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9390 06:35:46.79M 2015-11-06T06:35:48.964Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9390 06:35:47.01M 2015-11-06T06:35:49.170Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.521 34.633 1499.9399 06:35:47.21M 2015-11-06T06:35:49.370Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.516 34.628 1499.9347 06:35:47.41M 2015-11-06T06:35:49.574Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.516 34.628 1499.9338 06:35:47.61M 2015-11-06T06:35:49.775Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9326 06:35:47.81M 2015-11-06T06:35:49.980Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9315 06:35:48.02M 2015-11-06T06:35:50.179Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9303 06:35:48.23M 2015-11-06T06:35:50.386Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.515 34.628 1499.9299 06:35:48.42M 2015-11-06T06:35:50.590Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9288 06:35:48.62M 2015-11-06T06:35:50.795Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9285 06:35:48.82M 2015-11-06T06:35:50.995Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9274 06:35:49.04M 2015-11-06T06:35:51.200Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9276 06:35:49.24M 2015-11-06T06:35:51.432Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.626 1499.9287 06:35:49.44M 2015-11-06T06:35:51.605Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9293 06:35:49.65M 2015-11-06T06:35:51.810Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.513 34.626 1499.9296 06:35:49.84M 2015-11-06T06:35:52.010Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9301 06:35:50.06M 2015-11-06T06:35:52.215Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.513 34.626 1499.9310 06:35:50.26M 2015-11-06T06:35:52.415Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.514 34.627 1499.9313 06:35:50.45M 2015-11-06T06:35:52.620Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.626 1499.9319 06:35:50.65M 2015-11-06T06:35:52.825Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.514 34.624 1499.9369 06:35:50.85M 2015-11-06T06:35:53.025Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.513 34.624 1499.9366 06:35:51.07M 2015-11-06T06:35:53.225Z|I-OCEAN7-304-XXXX| 25.73 12.932 40.513 34.623 1499.9360 06:35:51.27M 2015-11-06T06:35:53.430Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.513 34.623 1499.9359 06:35:51.47M 2015-11-06T06:35:53.635Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.512 34.622 1499.9355 06:35:51.67M 2015-11-06T06:35:53.840Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.511 34.622 1499.9343 06:35:51.87M 2015-11-06T06:35:54.040Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.513 34.623 1499.9351 06:35:52.09M 2015-11-06T06:35:54.245Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.513 34.623 1499.9347 06:35:52.28M 2015-11-06T06:35:54.450Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9442 06:35:52.48M 2015-11-06T06:35:54.650Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.523 34.635 1499.9448 06:35:52.68M 2015-11-06T06:35:54.855Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.524 34.635 1499.9448 06:35:52.88M 2015-11-06T06:35:55.060Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.525 34.637 1499.9452 06:35:53.10M 2015-11-06T06:35:55.260Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.635 1499.9412 06:35:53.30M 2015-11-06T06:35:55.460Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.635 1499.9399 06:35:53.50M 2015-11-06T06:35:55.665Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.635 1499.9391 06:35:53.70M 2015-11-06T06:35:55.880Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.517 34.630 1499.9319 06:35:53.90M 2015-11-06T06:35:56.070Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.630 1499.9313 06:35:54.13M 2015-11-06T06:35:56.275Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.630 1499.9310 06:35:54.31M 2015-11-06T06:35:56.475Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.517 34.630 1499.9310 06:35:54.51M 2015-11-06T06:35:56.680Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.517 34.631 1499.9318 06:35:54.71M 2015-11-06T06:35:56.885Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.518 34.631 1499.9329 06:35:54.91M 2015-11-06T06:35:57.090Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9338 06:35:55.13M 2015-11-06T06:35:57.285Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.519 34.631 1499.9351 06:35:55.33M 2015-11-06T06:35:57.490Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9320 06:35:55.53M 2015-11-06T06:35:57.695Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.519 34.633 1499.9321 06:35:55.73M 2015-11-06T06:35:57.895Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.520 34.635 1499.9319 06:35:55.93M 2015-11-06T06:35:58.100Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.520 34.635 1499.9318 06:35:56.14M 2015-11-06T06:35:58.305Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.630 1499.9266 06:35:56.34M 2015-11-06T06:35:58.505Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.515 34.630 1499.9259 06:35:56.54M 2015-11-06T06:35:58.710Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.515 34.631 1499.9266 06:35:56.74M 2015-11-06T06:35:58.915Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.515 34.631 1499.9265 06:35:56.94M 2015-11-06T06:35:59.115Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.522 34.637 1499.9349 06:35:57.16M 2015-11-06T06:35:59.320Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.523 34.637 1499.9371 06:35:57.36M 2015-11-06T06:35:59.525Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.524 34.637 1499.9395 06:35:57.56M 2015-11-06T06:35:59.725Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.524 34.637 1499.9402 06:35:57.76M 2015-11-06T06:35:59.930Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.637 1499.9415 06:35:57.96M