2015-11-06T06:34:00.140Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.511 34.624 1499.9276 06:33:58.18M 2015-11-06T06:34:00.345Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.513 34.626 1499.9307 06:33:58.38M 2015-11-06T06:34:00.545Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9323 06:33:58.58M 2015-11-06T06:34:00.750Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9330 06:33:58.78M 2015-11-06T06:34:00.955Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.630 1499.9355 06:33:59.00M 2015-11-06T06:34:01.155Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.530 34.641 1499.9498 06:33:59.20M 2015-11-06T06:34:01.360Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.637 1499.9451 06:33:59.39M 2015-11-06T06:34:01.560Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.635 1499.9434 06:33:59.59M 2015-11-06T06:34:01.765Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9414 06:33:59.79M 2015-11-06T06:34:01.965Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9396 06:34:00.01M 2015-11-06T06:34:02.170Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9384 06:34:00.21M 2015-11-06T06:34:02.375Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.518 34.629 1499.9377 06:34:00.41M 2015-11-06T06:34:02.580Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.516 34.627 1499.9354 06:34:00.61M 2015-11-06T06:34:02.780Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.514 34.625 1499.9336 06:34:00.81M 2015-11-06T06:34:02.985Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.513 34.624 1499.9320 06:34:01.02M 2015-11-06T06:34:03.185Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.512 34.624 1499.9307 06:34:01.22M 2015-11-06T06:34:03.390Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.513 34.625 1499.9307 06:34:01.42M 2015-11-06T06:34:03.590Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.513 34.625 1499.9304 06:34:01.62M 2015-11-06T06:34:03.795Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.513 34.625 1499.9316 06:34:01.82M 2015-11-06T06:34:03.995Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.514 34.626 1499.9333 06:34:02.04M 2015-11-06T06:34:04.215Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.515 34.627 1499.9348 06:34:02.24M 2015-11-06T06:34:04.405Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.516 34.628 1499.9359 06:34:02.45M 2015-11-06T06:34:04.605Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.629 1499.9370 06:34:02.64M 2015-11-06T06:34:04.810Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.518 34.629 1499.9380 06:34:02.83M 2015-11-06T06:34:05.010Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.518 34.630 1499.9384 06:34:03.05M 2015-11-06T06:34:05.215Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.519 34.631 1499.9387 06:34:03.25M 2015-11-06T06:34:05.420Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.517 34.628 1499.9358 06:34:03.45M 2015-11-06T06:34:05.620Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.516 34.628 1499.9353 06:34:03.65M 2015-11-06T06:34:05.825Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.515 34.627 1499.9347 06:34:03.85M 2015-11-06T06:34:06.025Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.518 34.629 1499.9380 06:34:04.07M 2015-11-06T06:34:06.230Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.519 34.631 1499.9397 06:34:04.27M 2015-11-06T06:34:06.435Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.521 34.632 1499.9420 06:34:04.47M 2015-11-06T06:34:06.635Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.521 34.632 1499.9423 06:34:04.67M 2015-11-06T06:34:06.840Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.633 1499.9417 06:34:04.86M 2015-11-06T06:34:07.040Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9338 06:34:05.08M 2015-11-06T06:34:07.245Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9327 06:34:05.28M 2015-11-06T06:34:07.445Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.514 34.627 1499.9315 06:34:05.48M 2015-11-06T06:34:07.655Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.513 34.626 1499.9309 06:34:05.68M 2015-11-06T06:34:07.855Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.512 34.625 1499.9308 06:34:05.88M 2015-11-06T06:34:08.055Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.512 34.625 1499.9305 06:34:06.10M 2015-11-06T06:34:08.260Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.518 34.630 1499.9376 06:34:06.30M 2015-11-06T06:34:08.465Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9381 06:34:06.50M 2015-11-06T06:34:08.685Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9388 06:34:06.70M 2015-11-06T06:34:08.870Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9384 06:34:06.91M 2015-11-06T06:34:09.075Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9373 06:34:07.11M 2015-11-06T06:34:09.275Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9370 06:34:07.31M 2015-11-06T06:34:09.480Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.518 34.630 1499.9374 06:34:07.51M 2015-11-06T06:34:09.685Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9364 06:34:07.71M 2015-11-06T06:34:09.885Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9369 06:34:07.91M 2015-11-06T06:34:10.090Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.517 34.628 1499.9369 06:34:08.13M 2015-11-06T06:34:10.290Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.517 34.628 1499.9359 06:34:08.33M 2015-11-06T06:34:10.495Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.517 34.628 1499.9358 06:34:08.53M 2015-11-06T06:34:10.695Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.523 34.634 1499.9427 06:34:08.73M 2015-11-06T06:34:10.900Z|I-OCEAN7-304-XXXX| 25.72 12.931 40.524 34.635 1499.9432 06:34:08.92M 2015-11-06T06:34:11.100Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.635 1499.9427 06:34:09.14M 2015-11-06T06:34:11.310Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.523 34.634 1499.9412 06:34:09.34M 2015-11-06T06:34:11.510Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9407 06:34:09.54M 2015-11-06T06:34:11.715Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9395 06:34:09.74M 2015-11-06T06:34:11.915Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.519 34.631 1499.9371 06:34:09.94M 2015-11-06T06:34:12.115Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.519 34.632 1499.9366 06:34:10.16M 2015-11-06T06:34:12.320Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9348 06:34:10.36M 2015-11-06T06:34:12.525Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.518 34.631 1499.9336 06:34:10.55M 2015-11-06T06:34:12.730Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9337 06:34:10.76M 2015-11-06T06:34:12.930Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.516 34.629 1499.9323 06:34:10.95M 2015-11-06T06:34:13.150Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.515 34.629 1499.9309 06:34:11.17M 2015-11-06T06:34:13.335Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9331 06:34:11.39M 2015-11-06T06:34:13.540Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9336 06:34:11.57M 2015-11-06T06:34:13.745Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9336 06:34:11.77M 2015-11-06T06:34:13.945Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9340 06:34:11.97M 2015-11-06T06:34:14.145Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9357 06:34:12.19M 2015-11-06T06:34:14.350Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9371 06:34:12.39M 2015-11-06T06:34:14.556Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.515 34.629 1499.9292 06:34:12.59M 2015-11-06T06:34:14.756Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9282 06:34:12.79M 2015-11-06T06:34:14.960Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9282 06:34:13.00M 2015-11-06T06:34:15.166Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.515 34.629 1499.9290 06:34:13.20M 2015-11-06T06:34:15.365Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.516 34.631 1499.9299 06:34:13.40M 2015-11-06T06:34:15.570Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.521 34.635 1499.9359 06:34:13.60M 2015-11-06T06:34:15.776Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.522 34.636 1499.9364 06:34:13.80M 2015-11-06T06:34:15.975Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.526 34.640 1499.9402 06:34:14.02M 2015-11-06T06:34:16.181Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.521 34.635 1499.9352 06:34:14.22M 2015-11-06T06:34:16.381Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.520 34.633 1499.9349 06:34:14.42M 2015-11-06T06:34:16.585Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.632 1499.9335 06:34:14.62M 2015-11-06T06:34:16.790Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.518 34.632 1499.9342 06:34:14.81M 2015-11-06T06:34:16.990Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.519 34.632 1499.9352 06:34:15.03M 2015-11-06T06:34:17.196Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9355 06:34:15.23M 2015-11-06T06:34:17.396Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.632 1499.9364 06:34:15.43M 2015-11-06T06:34:17.616Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.632 1499.9376 06:34:15.63M 2015-11-06T06:34:17.801Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9382 06:34:15.85M 2015-11-06T06:34:18.005Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.523 34.635 1499.9426 06:34:16.05M 2015-11-06T06:34:18.211Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.524 34.636 1499.9431 06:34:16.25M 2015-11-06T06:34:18.411Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.637 1499.9435 06:34:16.45M 2015-11-06T06:34:18.616Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.637 1499.9431 06:34:16.65M 2015-11-06T06:34:18.816Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.526 34.639 1499.9441 06:34:16.85M 2015-11-06T06:34:19.021Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.527 34.639 1499.9446 06:34:17.06M 2015-11-06T06:34:19.226Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.527 34.640 1499.9452 06:34:17.26M 2015-11-06T06:34:19.426Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.524 34.637 1499.9415 06:34:17.46M 2015-11-06T06:34:19.631Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.523 34.636 1499.9409 06:34:17.66M 2015-11-06T06:34:19.836Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9397 06:34:17.86M 2015-11-06T06:34:20.036Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.522 34.635 1499.9387 06:34:18.08M 2015-11-06T06:34:20.241Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9397 06:34:18.28M 2015-11-06T06:34:20.446Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.520 34.632 1499.9377 06:34:18.48M 2015-11-06T06:34:20.646Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.519 34.631 1499.9370 06:34:18.68M 2015-11-06T06:34:20.851Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.517 34.630 1499.9351 06:34:18.87M 2015-11-06T06:34:21.051Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.518 34.631 1499.9354 06:34:19.10M 2015-11-06T06:34:21.256Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.516 34.629 1499.9333 06:34:19.29M 2015-11-06T06:34:21.456Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.628 1499.9330 06:34:19.49M 2015-11-06T06:34:21.661Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9323 06:34:19.69M 2015-11-06T06:34:21.861Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.513 34.625 1499.9309 06:34:19.89M 2015-11-06T06:34:22.086Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.512 34.624 1499.9294 06:34:20.11M 2015-11-06T06:34:22.271Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9319 06:34:20.32M 2015-11-06T06:34:22.471Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.514 34.627 1499.9313 06:34:20.51M 2015-11-06T06:34:22.676Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.515 34.628 1499.9323 06:34:20.70M 2015-11-06T06:34:22.881Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9327 06:34:20.90M 2015-11-06T06:34:23.081Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.517 34.630 1499.9329 06:34:21.12M 2015-11-06T06:34:23.286Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.516 34.629 1499.9324 06:34:21.32M 2015-11-06T06:34:23.486Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9308 06:34:21.52M 2015-11-06T06:34:23.712Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.515 34.628 1499.9297 06:34:21.72M 2015-11-06T06:34:23.896Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.628 1499.9285 06:34:21.92M 2015-11-06T06:34:24.096Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.514 34.627 1499.9281 06:34:22.14M 2015-11-06T06:34:24.301Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.513 34.627 1499.9276 06:34:22.34M 2015-11-06T06:34:24.506Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.513 34.627 1499.9283 06:34:22.54M 2015-11-06T06:34:24.706Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.511 34.625 1499.9261 06:34:22.73M 2015-11-06T06:34:24.911Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9331 06:34:22.93M 2015-11-06T06:34:25.111Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.519 34.632 1499.9348 06:34:23.15M 2015-11-06T06:34:25.324Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9363 06:34:23.35M 2015-11-06T06:34:25.521Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9363 06:34:23.55M 2015-11-06T06:34:25.721Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9355 06:34:23.75M 2015-11-06T06:34:25.926Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.633 1499.9358 06:34:23.95M 2015-11-06T06:34:26.126Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.633 1499.9353 06:34:24.17M 2015-11-06T06:34:26.331Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.633 1499.9358 06:34:24.37M 2015-11-06T06:34:26.551Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.519 34.632 1499.9351 06:34:24.57M 2015-11-06T06:34:26.736Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.519 34.632 1499.9351 06:34:24.78M 2015-11-06T06:34:26.941Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.632 1499.9348 06:34:24.96M 2015-11-06T06:34:27.146Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9354 06:34:25.18M 2015-11-06T06:34:27.346Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9353 06:34:25.38M 2015-11-06T06:34:27.552Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.632 1499.9349 06:34:25.58M 2015-11-06T06:34:27.751Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.518 34.631 1499.9353 06:34:25.78M 2015-11-06T06:34:27.956Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.518 34.631 1499.9355 06:34:26.00M 2015-11-06T06:34:28.156Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9352 06:34:26.20M 2015-11-06T06:34:28.361Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9360 06:34:26.40M 2015-11-06T06:34:28.566Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.631 1499.9373 06:34:26.60M 2015-11-06T06:34:28.766Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.518 34.631 1499.9374 06:34:26.79M 2015-11-06T06:34:28.971Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.518 34.630 1499.9373 06:34:27.01M 2015-11-06T06:34:29.171Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.524 34.636 1499.9436 06:34:27.21M 2015-11-06T06:34:29.376Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.525 34.637 1499.9442 06:34:27.41M 2015-11-06T06:34:29.592Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.525 34.637 1499.9427 06:34:27.61M 2015-11-06T06:34:29.781Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.524 34.636 1499.9420 06:34:27.81M 2015-11-06T06:34:29.986Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.523 34.635 1499.9412 06:34:28.03M 2015-11-06T06:34:30.186Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9393 06:34:28.23M 2015-11-06T06:34:30.391Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9382 06:34:28.43M 2015-11-06T06:34:30.592Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.520 34.633 1499.9370 06:34:28.63M 2015-11-06T06:34:30.801Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.519 34.632 1499.9347 06:34:28.82M 2015-11-06T06:34:31.021Z|I-OCEAN7-304-XXXX| 25.69 12.929 40.519 34.632 1499.9330 06:34:29.05M 2015-11-06T06:34:31.232Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.518 34.632 1499.9327 06:34:29.26M 2015-11-06T06:34:31.406Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.518 34.632 1499.9315 06:34:29.44M 2015-11-06T06:34:31.611Z|I-OCEAN7-304-XXXX| 25.75 12.927 40.517 34.632 1499.9297 06:34:29.64M 2015-11-06T06:34:31.816Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.521 34.635 1499.9336 06:34:29.84M 2015-11-06T06:34:32.016Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.521 34.635 1499.9327 06:34:30.06M 2015-11-06T06:34:32.216Z|I-OCEAN7-304-XXXX| 25.73 12.927 40.520 34.634 1499.9325 06:34:30.26M 2015-11-06T06:34:32.421Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9327 06:34:30.46M 2015-11-06T06:34:32.621Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.520 34.634 1499.9341 06:34:30.66M 2015-11-06T06:34:32.826Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.521 34.635 1499.9347 06:34:30.85M 2015-11-06T06:34:33.031Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.522 34.636 1499.9355 06:34:31.07M 2015-11-06T06:34:33.236Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.523 34.637 1499.9366 06:34:31.27M 2015-11-06T06:34:33.436Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.523 34.638 1499.9358 06:34:31.47M 2015-11-06T06:34:33.641Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.523 34.637 1499.9352 06:34:31.67M 2015-11-06T06:34:33.841Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.523 34.637 1499.9354 06:34:31.87M 2015-11-06T06:34:34.046Z|I-OCEAN7-304-XXXX| 25.77 12.927 40.522 34.637 1499.9354 06:34:32.09M 2015-11-06T06:34:34.251Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.522 34.636 1499.9351 06:34:32.29M 2015-11-06T06:34:34.451Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9355 06:34:32.49M 2015-11-06T06:34:34.656Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.635 1499.9368 06:34:32.69M 2015-11-06T06:34:34.861Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.516 34.630 1499.9312 06:34:32.88M 2015-11-06T06:34:35.061Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.517 34.631 1499.9320 06:34:33.10M 2015-11-06T06:34:35.266Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.518 34.632 1499.9333 06:34:33.30M 2015-11-06T06:34:35.481Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9324 06:34:33.50M 2015-11-06T06:34:35.671Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.517 34.631 1499.9315 06:34:33.72M 2015-11-06T06:34:35.871Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.511 34.626 1499.9246 06:34:33.90M 2015-11-06T06:34:36.076Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.517 34.630 1499.9310 06:34:34.12M 2015-11-06T06:34:36.276Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.517 34.630 1499.9313 06:34:34.32M 2015-11-06T06:34:36.486Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.630 1499.9312 06:34:34.51M 2015-11-06T06:34:36.686Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.519 34.632 1499.9347 06:34:34.72M 2015-11-06T06:34:36.886Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.518 34.631 1499.9332 06:34:34.91M 2015-11-06T06:34:37.091Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.517 34.631 1499.9324 06:34:35.13M 2015-11-06T06:34:37.297Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9307 06:34:35.33M 2015-11-06T06:34:37.496Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.516 34.629 1499.9309 06:34:35.53M 2015-11-06T06:34:37.701Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9301 06:34:35.73M 2015-11-06T06:34:37.901Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9302 06:34:35.93M 2015-11-06T06:34:38.112Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.514 34.628 1499.9294 06:34:36.15M 2015-11-06T06:34:38.312Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9387 06:34:36.35M 2015-11-06T06:34:38.512Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.522 34.635 1499.9393 06:34:36.55M 2015-11-06T06:34:38.716Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.522 34.635 1499.9398 06:34:36.74M 2015-11-06T06:34:38.916Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9401 06:34:36.94M 2015-11-06T06:34:39.122Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.523 34.636 1499.9402 06:34:37.16M 2015-11-06T06:34:39.326Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.523 34.636 1499.9402 06:34:37.36M 2015-11-06T06:34:39.526Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.524 34.637 1499.9404 06:34:37.56M 2015-11-06T06:34:39.731Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.638 1499.9425 06:34:37.76M 2015-11-06T06:34:39.952Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9373 06:34:37.96M 2015-11-06T06:34:40.137Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.634 1499.9381 06:34:38.19M 2015-11-06T06:34:40.342Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9315 06:34:38.38M 2015-11-06T06:34:40.547Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.629 1499.9309 06:34:38.57M 2015-11-06T06:34:40.746Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.515 34.628 1499.9314 06:34:38.77M 2015-11-06T06:34:40.947Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9310 06:34:38.97M 2015-11-06T06:34:41.152Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9309 06:34:39.19M 2015-11-06T06:34:41.352Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9265 06:34:39.39M 2015-11-06T06:34:41.557Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.511 34.624 1499.9268 06:34:39.59M 2015-11-06T06:34:41.762Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.511 34.624 1499.9270 06:34:39.79M 2015-11-06T06:34:41.962Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9360 06:34:40.01M 2015-11-06T06:34:42.167Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.632 1499.9388 06:34:40.21M 2015-11-06T06:34:42.372Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9409 06:34:40.41M 2015-11-06T06:34:42.577Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.523 34.635 1499.9421 06:34:40.61M 2015-11-06T06:34:42.777Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.524 34.635 1499.9432 06:34:40.81M 2015-11-06T06:34:42.977Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9440 06:34:41.02M 2015-11-06T06:34:43.182Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.524 34.636 1499.9434 06:34:41.22M 2015-11-06T06:34:43.387Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.521 34.633 1499.9403 06:34:41.42M 2015-11-06T06:34:43.592Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.520 34.632 1499.9407 06:34:41.62M 2015-11-06T06:34:43.792Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.519 34.630 1499.9385 06:34:41.82M 2015-11-06T06:34:43.992Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.519 34.631 1499.9380 06:34:42.04M 2015-11-06T06:34:44.197Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.519 34.631 1499.9373 06:34:42.24M 2015-11-06T06:34:44.417Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9414 06:34:42.44M 2015-11-06T06:34:44.602Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.637 1499.9421 06:34:42.65M 2015-11-06T06:34:44.826Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.524 34.637 1499.9412 06:34:42.83M 2015-11-06T06:34:45.012Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9404 06:34:43.05M 2015-11-06T06:34:45.212Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.523 34.636 1499.9381 06:34:43.25M 2015-11-06T06:34:45.417Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9375 06:34:43.45M 2015-11-06T06:34:45.617Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.523 34.636 1499.9375 06:34:43.65M 2015-11-06T06:34:45.822Z|I-OCEAN7-304-XXXX| 25.74 12.928 40.519 34.633 1499.9338 06:34:43.85M 2015-11-06T06:34:46.027Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.519 34.632 1499.9342 06:34:44.07M 2015-11-06T06:34:46.227Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.519 34.632 1499.9344 06:34:44.27M 2015-11-06T06:34:46.432Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.520 34.633 1499.9351 06:34:44.46M 2015-11-06T06:34:46.637Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.634 1499.9354 06:34:44.66M 2015-11-06T06:34:46.837Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.636 1499.9369 06:34:44.86M 2015-11-06T06:34:47.042Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.637 1499.9374 06:34:45.08M 2015-11-06T06:34:47.242Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.629 1499.9287 06:34:45.28M 2015-11-06T06:34:47.447Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.514 34.628 1499.9275 06:34:45.48M 2015-11-06T06:34:47.652Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.513 34.627 1499.9271 06:34:45.68M 2015-11-06T06:34:47.852Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9269 06:34:45.88M 2015-11-06T06:34:48.057Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.511 34.625 1499.9265 06:34:46.10M 2015-11-06T06:34:48.257Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.510 34.624 1499.9254 06:34:46.30M 2015-11-06T06:34:48.457Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.509 34.623 1499.9244 06:34:46.50M 2015-11-06T06:34:48.667Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.509 34.622 1499.9240 06:34:46.69M 2015-11-06T06:34:48.882Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.509 34.623 1499.9242 06:34:46.89M 2015-11-06T06:34:49.072Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.510 34.624 1499.9250 06:34:47.13M 2015-11-06T06:34:49.272Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.511 34.625 1499.9249 06:34:47.31M 2015-11-06T06:34:49.477Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.511 34.625 1499.9259 06:34:47.51M 2015-11-06T06:34:49.677Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.512 34.626 1499.9269 06:34:47.71M 2015-11-06T06:34:49.882Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.513 34.627 1499.9285 06:34:47.91M 2015-11-06T06:34:50.111Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.515 34.629 1499.9304 06:34:48.13M 2015-11-06T06:34:50.287Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.516 34.630 1499.9321 06:34:48.33M 2015-11-06T06:34:50.492Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9349 06:34:48.53M 2015-11-06T06:34:50.697Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9360 06:34:48.72M 2015-11-06T06:34:50.897Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9402 06:34:48.92M 2015-11-06T06:34:51.102Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.628 1499.9303 06:34:49.14M 2015-11-06T06:34:51.302Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.514 34.627 1499.9299 06:34:49.34M 2015-11-06T06:34:51.507Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.627 1499.9288 06:34:49.54M 2015-11-06T06:34:51.712Z|I-OCEAN7-304-XXXX| 25.79 12.927 40.513 34.628 1499.9247 06:34:49.74M 2015-11-06T06:34:51.912Z|I-OCEAN7-304-XXXX| 25.78 12.927 40.513 34.628 1499.9242 06:34:49.94M 2015-11-06T06:34:52.117Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9238 06:34:50.16M 2015-11-06T06:34:52.317Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.514 34.629 1499.9242 06:34:50.36M 2015-11-06T06:34:52.522Z|I-OCEAN7-304-XXXX| 25.74 12.926 40.514 34.630 1499.9236 06:34:50.55M 2015-11-06T06:34:52.727Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.515 34.631 1499.9240 06:34:50.76M 2015-11-06T06:34:52.927Z|I-OCEAN7-304-XXXX| 25.70 12.926 40.516 34.632 1499.9247 06:34:50.96M 2015-11-06T06:34:53.132Z|I-OCEAN7-304-XXXX| 25.71 12.926 40.518 34.633 1499.9265 06:34:51.17M 2015-11-06T06:34:53.352Z|I-OCEAN7-304-XXXX| 25.73 12.926 40.519 34.634 1499.9290 06:34:51.37M 2015-11-06T06:34:53.537Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.520 34.635 1499.9301 06:34:51.59M 2015-11-06T06:34:53.742Z|I-OCEAN7-304-XXXX| 25.74 12.927 40.521 34.635 1499.9323 06:34:51.77M 2015-11-06T06:34:53.942Z|I-OCEAN7-304-XXXX| 25.70 12.927 40.521 34.636 1499.9337 06:34:51.97M 2015-11-06T06:34:54.147Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.522 34.636 1499.9351 06:34:52.19M 2015-11-06T06:34:54.347Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9344 06:34:52.39M 2015-11-06T06:34:54.552Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.635 1499.9354 06:34:52.59M 2015-11-06T06:34:54.757Z|I-OCEAN7-304-XXXX| 25.72 12.928 40.521 34.634 1499.9351 06:34:52.78M 2015-11-06T06:34:54.957Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.519 34.632 1499.9335 06:34:53.00M 2015-11-06T06:34:55.162Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.516 34.630 1499.9308 06:34:53.20M 2015-11-06T06:34:55.367Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9303 06:34:53.40M 2015-11-06T06:34:55.567Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.513 34.626 1499.9282 06:34:53.60M 2015-11-06T06:34:55.772Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.513 34.626 1499.9287 06:34:53.80M 2015-11-06T06:34:55.972Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.518 34.631 1499.9353 06:34:54.02M 2015-11-06T06:34:56.177Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.631 1499.9343 06:34:54.22M 2015-11-06T06:34:56.382Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9351 06:34:54.42M 2015-11-06T06:34:56.583Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.519 34.632 1499.9359 06:34:54.61M 2015-11-06T06:34:56.782Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9366 06:34:54.81M 2015-11-06T06:34:56.987Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.517 34.630 1499.9337 06:34:55.03M 2015-11-06T06:34:57.192Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.630 1499.9332 06:34:55.23M 2015-11-06T06:34:57.392Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9326 06:34:55.43M 2015-11-06T06:34:57.597Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.515 34.629 1499.9327 06:34:55.63M 2015-11-06T06:34:57.817Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.515 34.628 1499.9330 06:34:55.83M 2015-11-06T06:34:58.002Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.514 34.627 1499.9321 06:34:56.06M 2015-11-06T06:34:58.207Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.513 34.626 1499.9316 06:34:56.25M 2015-11-06T06:34:58.407Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.512 34.626 1499.9303 06:34:56.44M 2015-11-06T06:34:58.612Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.512 34.625 1499.9294 06:34:56.64M 2015-11-06T06:34:58.817Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.512 34.625 1499.9282 06:34:56.84M 2015-11-06T06:34:59.017Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.512 34.625 1499.9288 06:34:57.06M 2015-11-06T06:34:59.222Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.521 34.634 1499.9402 06:34:57.26M 2015-11-06T06:34:59.427Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.522 34.635 1499.9417 06:34:57.46M 2015-11-06T06:34:59.627Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.523 34.635 1499.9417 06:34:57.66M 2015-11-06T06:34:59.832Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.524 34.636 1499.9427 06:34:57.86M