2015-11-06T06:30:00.159Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.525 34.636 1499.9469 06:29:58.19M 2015-11-06T06:30:00.360Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.524 34.635 1499.9460 06:29:58.39M 2015-11-06T06:30:00.565Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.524 34.635 1499.9465 06:29:58.59M 2015-11-06T06:30:00.770Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.525 34.636 1499.9474 06:29:58.78M 2015-11-06T06:30:00.969Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.636 1499.9482 06:29:59.00M 2015-11-06T06:30:01.180Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.527 34.637 1499.9492 06:29:59.20M 2015-11-06T06:30:01.380Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.525 34.635 1499.9469 06:29:59.40M 2015-11-06T06:30:01.580Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.635 1499.9468 06:29:59.60M 2015-11-06T06:30:01.785Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9458 06:29:59.80M 2015-11-06T06:30:01.985Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.524 34.635 1499.9441 06:30:00.02M 2015-11-06T06:30:02.185Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.634 1499.9429 06:30:00.22M 2015-11-06T06:30:02.390Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.634 1499.9421 06:30:00.41M 2015-11-06T06:30:02.595Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.634 1499.9419 06:30:00.61M 2015-11-06T06:30:02.795Z|I-OCEAN7-304-XXXX| 25.70 12.930 40.522 34.634 1499.9407 06:30:00.81M 2015-11-06T06:30:03.020Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.635 1499.9417 06:30:01.03M 2015-11-06T06:30:03.205Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9426 06:30:01.25M 2015-11-06T06:30:03.410Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.524 34.636 1499.9425 06:30:01.43M 2015-11-06T06:30:03.610Z|I-OCEAN7-304-XXXX| 25.72 12.930 40.524 34.636 1499.9410 06:30:01.63M 2015-11-06T06:30:03.815Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.523 34.635 1499.9410 06:30:01.83M 2015-11-06T06:30:04.015Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.521 34.633 1499.9390 06:30:02.05M 2015-11-06T06:30:04.220Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9406 06:30:02.25M 2015-11-06T06:30:04.420Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9417 06:30:02.45M 2015-11-06T06:30:04.625Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.634 1499.9413 06:30:02.64M 2015-11-06T06:30:04.830Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.522 34.635 1499.9413 06:30:02.84M 2015-11-06T06:30:05.030Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.523 34.635 1499.9423 06:30:03.06M 2015-11-06T06:30:05.235Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9386 06:30:03.26M 2015-11-06T06:30:05.435Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9371 06:30:03.46M 2015-11-06T06:30:05.640Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9363 06:30:03.66M 2015-11-06T06:30:05.845Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9369 06:30:03.86M 2015-11-06T06:30:06.050Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.519 34.630 1499.9376 06:30:04.08M 2015-11-06T06:30:06.245Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9390 06:30:04.28M 2015-11-06T06:30:06.455Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.519 34.631 1499.9397 06:30:04.47M 2015-11-06T06:30:06.655Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.520 34.632 1499.9410 06:30:04.68M 2015-11-06T06:30:06.860Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.517 34.629 1499.9375 06:30:04.88M 2015-11-06T06:30:07.060Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.517 34.629 1499.9362 06:30:05.09M 2015-11-06T06:30:07.265Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.515 34.628 1499.9344 06:30:05.29M 2015-11-06T06:30:07.485Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.515 34.627 1499.9337 06:30:05.49M 2015-11-06T06:30:07.670Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.515 34.627 1499.9336 06:30:05.70M 2015-11-06T06:30:07.875Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.521 34.633 1499.9410 06:30:05.89M 2015-11-06T06:30:08.075Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.521 34.633 1499.9418 06:30:06.11M 2015-11-06T06:30:08.280Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.633 1499.9427 06:30:06.30M 2015-11-06T06:30:08.485Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.633 1499.9429 06:30:06.51M 2015-11-06T06:30:08.685Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.633 1499.9430 06:30:06.71M 2015-11-06T06:30:08.890Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.634 1499.9424 06:30:06.90M 2015-11-06T06:30:09.090Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.634 1499.9414 06:30:07.12M 2015-11-06T06:30:09.295Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9401 06:30:07.32M 2015-11-06T06:30:09.495Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.520 34.633 1499.9392 06:30:07.52M 2015-11-06T06:30:09.700Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.516 34.629 1499.9346 06:30:07.72M 2015-11-06T06:30:09.905Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.516 34.629 1499.9343 06:30:07.92M 2015-11-06T06:30:10.105Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.629 1499.9347 06:30:08.14M 2015-11-06T06:30:10.310Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.630 1499.9360 06:30:08.34M 2015-11-06T06:30:10.515Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.518 34.631 1499.9364 06:30:08.53M 2015-11-06T06:30:10.715Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.513 34.626 1499.9302 06:30:08.73M 2015-11-06T06:30:10.920Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9287 06:30:08.93M 2015-11-06T06:30:11.120Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.513 34.626 1499.9281 06:30:09.15M 2015-11-06T06:30:11.325Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.513 34.627 1499.9277 06:30:09.35M 2015-11-06T06:30:11.530Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.513 34.627 1499.9287 06:30:09.55M 2015-11-06T06:30:11.730Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.514 34.627 1499.9282 06:30:09.75M 2015-11-06T06:30:11.955Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.514 34.628 1499.9288 06:30:09.95M 2015-11-06T06:30:12.140Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.635 1499.9376 06:30:10.19M 2015-11-06T06:30:12.340Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.523 34.636 1499.9391 06:30:10.37M 2015-11-06T06:30:12.540Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9381 06:30:10.57M 2015-11-06T06:30:12.750Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.522 34.635 1499.9376 06:30:10.76M 2015-11-06T06:30:12.950Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.521 34.634 1499.9371 06:30:10.96M 2015-11-06T06:30:13.155Z|I-OCEAN7-304-XXXX| 25.75 12.928 40.521 34.634 1499.9359 06:30:11.18M 2015-11-06T06:30:13.355Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.521 34.635 1499.9366 06:30:11.38M 2015-11-06T06:30:13.560Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.521 34.634 1499.9373 06:30:11.58M 2015-11-06T06:30:13.760Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9380 06:30:11.78M 2015-11-06T06:30:13.965Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.521 34.633 1499.9397 06:30:12.00M 2015-11-06T06:30:14.165Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.634 1499.9408 06:30:12.20M 2015-11-06T06:30:14.370Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.634 1499.9415 06:30:12.40M 2015-11-06T06:30:14.575Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.522 34.634 1499.9415 06:30:12.60M 2015-11-06T06:30:14.775Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9402 06:30:12.80M 2015-11-06T06:30:14.980Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.521 34.633 1499.9397 06:30:13.01M 2015-11-06T06:30:15.185Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.520 34.632 1499.9387 06:30:13.21M 2015-11-06T06:30:15.385Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.519 34.631 1499.9384 06:30:13.41M 2015-11-06T06:30:15.585Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.518 34.630 1499.9380 06:30:13.61M 2015-11-06T06:30:15.790Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.517 34.629 1499.9374 06:30:13.81M 2015-11-06T06:30:15.995Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.517 34.629 1499.9375 06:30:14.03M 2015-11-06T06:30:16.195Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.516 34.628 1499.9369 06:30:14.23M 2015-11-06T06:30:16.420Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.515 34.627 1499.9364 06:30:14.42M 2015-11-06T06:30:16.605Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.514 34.626 1499.9348 06:30:14.64M 2015-11-06T06:30:16.805Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.514 34.626 1499.9341 06:30:14.82M 2015-11-06T06:30:17.005Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.514 34.626 1499.9338 06:30:15.04M 2015-11-06T06:30:17.210Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.513 34.625 1499.9325 06:30:15.24M 2015-11-06T06:30:17.415Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.513 34.625 1499.9314 06:30:15.44M 2015-11-06T06:30:17.620Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.523 34.635 1499.9424 06:30:15.64M 2015-11-06T06:30:17.820Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.523 34.635 1499.9441 06:30:15.84M 2015-11-06T06:30:18.025Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.524 34.636 1499.9453 06:30:16.06M 2015-11-06T06:30:18.225Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.636 1499.9457 06:30:16.26M 2015-11-06T06:30:18.435Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.637 1499.9462 06:30:16.45M 2015-11-06T06:30:18.635Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.638 1499.9463 06:30:16.66M 2015-11-06T06:30:18.840Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.527 34.639 1499.9462 06:30:16.85M 2015-11-06T06:30:19.040Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.521 34.633 1499.9386 06:30:17.07M 2015-11-06T06:30:19.245Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.521 34.633 1499.9380 06:30:17.27M 2015-11-06T06:30:19.450Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9386 06:30:17.47M 2015-11-06T06:30:19.650Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.632 1499.9370 06:30:17.67M 2015-11-06T06:30:19.850Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.520 34.633 1499.9376 06:30:17.87M 2015-11-06T06:30:20.055Z|I-OCEAN7-304-XXXX| 25.70 12.929 40.521 34.633 1499.9371 06:30:18.09M 2015-11-06T06:30:20.255Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.521 34.634 1499.9380 06:30:18.28M 2015-11-06T06:30:20.460Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.522 34.634 1499.9381 06:30:18.48M 2015-11-06T06:30:20.665Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.522 34.635 1499.9399 06:30:18.68M 2015-11-06T06:30:20.885Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.523 34.635 1499.9401 06:30:18.88M 2015-11-06T06:30:21.070Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.520 34.633 1499.9368 06:30:19.12M 2015-11-06T06:30:21.275Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.522 34.635 1499.9377 06:30:19.30M 2015-11-06T06:30:21.475Z|I-OCEAN7-304-XXXX| 25.71 12.929 40.523 34.636 1499.9392 06:30:19.50M 2015-11-06T06:30:21.680Z|I-OCEAN7-304-XXXX| 25.73 12.929 40.524 34.637 1499.9415 06:30:19.70M 2015-11-06T06:30:21.880Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.637 1499.9430 06:30:19.90M 2015-11-06T06:30:22.086Z|I-OCEAN7-304-XXXX| 25.74 12.929 40.525 34.638 1499.9427 06:30:20.12M 2015-11-06T06:30:22.311Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.638 1499.9432 06:30:20.32M 2015-11-06T06:30:22.490Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.638 1499.9431 06:30:20.51M 2015-11-06T06:30:22.702Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.525 34.637 1499.9441 06:30:20.71M 2015-11-06T06:30:22.896Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.636 1499.9424 06:30:20.91M 2015-11-06T06:30:23.101Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.523 34.635 1499.9424 06:30:21.13M 2015-11-06T06:30:23.300Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.633 1499.9419 06:30:21.33M 2015-11-06T06:30:23.510Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.521 34.632 1499.9410 06:30:21.53M 2015-11-06T06:30:23.710Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.520 34.632 1499.9397 06:30:21.73M 2015-11-06T06:30:23.916Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.519 34.631 1499.9387 06:30:21.93M 2015-11-06T06:30:24.116Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.519 34.631 1499.9384 06:30:22.15M 2015-11-06T06:30:24.320Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.518 34.630 1499.9376 06:30:22.35M 2015-11-06T06:30:24.520Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.517 34.629 1499.9373 06:30:22.55M 2015-11-06T06:30:24.726Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.516 34.629 1499.9353 06:30:22.74M 2015-11-06T06:30:24.926Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.516 34.629 1499.9357 06:30:22.94M 2015-11-06T06:30:25.131Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.517 34.630 1499.9354 06:30:23.16M 2015-11-06T06:30:25.351Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9371 06:30:23.36M 2015-11-06T06:30:25.536Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.521 34.633 1499.9382 06:30:23.57M 2015-11-06T06:30:25.741Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.521 34.635 1499.9385 06:30:23.76M 2015-11-06T06:30:25.941Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.523 34.636 1499.9390 06:30:23.96M 2015-11-06T06:30:26.146Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.523 34.636 1499.9393 06:30:24.18M 2015-11-06T06:30:26.351Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.523 34.637 1499.9393 06:30:24.38M 2015-11-06T06:30:26.551Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.523 34.637 1499.9395 06:30:24.57M 2015-11-06T06:30:26.756Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.524 34.637 1499.9398 06:30:24.77M 2015-11-06T06:30:26.961Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.525 34.638 1499.9410 06:30:24.97M 2015-11-06T06:30:27.166Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.524 34.637 1499.9406 06:30:25.19M 2015-11-06T06:30:27.366Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.523 34.636 1499.9390 06:30:25.39M 2015-11-06T06:30:27.566Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.635 1499.9397 06:30:25.59M 2015-11-06T06:30:27.771Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.635 1499.9407 06:30:25.79M 2015-11-06T06:30:27.976Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.523 34.636 1499.9410 06:30:26.01M 2015-11-06T06:30:28.176Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.635 1499.9412 06:30:26.21M 2015-11-06T06:30:28.376Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9410 06:30:26.40M 2015-11-06T06:30:28.581Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9407 06:30:26.60M 2015-11-06T06:30:28.786Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9404 06:30:26.80M 2015-11-06T06:30:28.991Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9410 06:30:27.02M 2015-11-06T06:30:29.191Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.633 1499.9417 06:30:27.22M 2015-11-06T06:30:29.396Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9379 06:30:27.42M 2015-11-06T06:30:29.596Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.629 1499.9373 06:30:27.62M 2015-11-06T06:30:29.816Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9370 06:30:27.82M 2015-11-06T06:30:30.006Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9376 06:30:28.05M 2015-11-06T06:30:30.206Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.519 34.631 1499.9381 06:30:28.24M 2015-11-06T06:30:30.411Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9380 06:30:28.44M 2015-11-06T06:30:30.616Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.632 1499.9373 06:30:28.64M 2015-11-06T06:30:30.816Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.520 34.632 1499.9374 06:30:28.83M 2015-11-06T06:30:31.021Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9363 06:30:29.05M 2015-11-06T06:30:31.221Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9357 06:30:29.25M 2015-11-06T06:30:31.426Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9348 06:30:29.45M 2015-11-06T06:30:31.626Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9332 06:30:29.65M 2015-11-06T06:30:31.831Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9337 06:30:29.85M 2015-11-06T06:30:32.036Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.629 1499.9341 06:30:30.07M 2015-11-06T06:30:32.241Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9337 06:30:30.27M 2015-11-06T06:30:32.441Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.628 1499.9333 06:30:30.47M 2015-11-06T06:30:32.646Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9326 06:30:30.66M 2015-11-06T06:30:32.846Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.627 1499.9327 06:30:30.86M 2015-11-06T06:30:33.046Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9325 06:30:31.08M 2015-11-06T06:30:33.251Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.514 34.627 1499.9320 06:30:31.28M 2015-11-06T06:30:33.456Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.515 34.628 1499.9327 06:30:31.48M 2015-11-06T06:30:33.656Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.515 34.627 1499.9326 06:30:31.68M 2015-11-06T06:30:33.861Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.516 34.628 1499.9344 06:30:31.88M 2015-11-06T06:30:34.066Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.517 34.629 1499.9362 06:30:32.10M 2015-11-06T06:30:34.286Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.519 34.631 1499.9375 06:30:32.30M 2015-11-06T06:30:34.471Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.519 34.632 1499.9380 06:30:32.51M 2015-11-06T06:30:34.676Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9390 06:30:32.69M 2015-11-06T06:30:34.876Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9408 06:30:32.89M 2015-11-06T06:30:35.081Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.636 1499.9408 06:30:33.11M 2015-11-06T06:30:35.281Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9410 06:30:33.31M 2015-11-06T06:30:35.486Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.638 1499.9415 06:30:33.51M 2015-11-06T06:30:35.691Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.638 1499.9413 06:30:33.71M 2015-11-06T06:30:35.891Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.524 34.637 1499.9408 06:30:33.91M 2015-11-06T06:30:36.091Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.637 1499.9415 06:30:34.12M 2015-11-06T06:30:36.301Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.524 34.637 1499.9409 06:30:34.32M 2015-11-06T06:30:36.501Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.522 34.634 1499.9390 06:30:34.53M 2015-11-06T06:30:36.712Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9385 06:30:34.72M 2015-11-06T06:30:36.906Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9379 06:30:34.92M 2015-11-06T06:30:37.111Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9368 06:30:35.14M 2015-11-06T06:30:37.316Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9369 06:30:35.34M 2015-11-06T06:30:37.516Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.519 34.632 1499.9366 06:30:35.54M 2015-11-06T06:30:37.716Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.520 34.633 1499.9369 06:30:35.74M 2015-11-06T06:30:37.921Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.521 34.634 1499.9376 06:30:35.94M 2015-11-06T06:30:38.126Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.517 34.630 1499.9329 06:30:36.16M 2015-11-06T06:30:38.326Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.517 34.630 1499.9332 06:30:36.36M 2015-11-06T06:30:38.552Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.629 1499.9342 06:30:36.55M 2015-11-06T06:30:38.751Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.517 34.629 1499.9348 06:30:36.75M 2015-11-06T06:30:38.936Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.517 34.629 1499.9357 06:30:36.97M 2015-11-06T06:30:39.141Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.517 34.630 1499.9363 06:30:37.17M 2015-11-06T06:30:39.341Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.516 34.628 1499.9349 06:30:37.37M 2015-11-06T06:30:39.546Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.517 34.629 1499.9358 06:30:37.57M 2015-11-06T06:30:39.751Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.518 34.630 1499.9381 06:30:37.77M 2015-11-06T06:30:39.951Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.520 34.631 1499.9397 06:30:37.97M 2015-11-06T06:30:40.156Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.638 1499.9465 06:30:38.19M 2015-11-06T06:30:40.356Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.636 1499.9445 06:30:38.39M 2015-11-06T06:30:40.561Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.524 34.636 1499.9425 06:30:38.58M 2015-11-06T06:30:40.766Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.523 34.635 1499.9417 06:30:38.78M 2015-11-06T06:30:40.966Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.634 1499.9426 06:30:39.00M 2015-11-06T06:30:41.171Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9426 06:30:39.20M 2015-11-06T06:30:41.376Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.520 34.632 1499.9404 06:30:39.40M 2015-11-06T06:30:41.576Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9385 06:30:39.60M 2015-11-06T06:30:41.781Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9379 06:30:39.80M 2015-11-06T06:30:41.981Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.632 1499.9351 06:30:40.02M 2015-11-06T06:30:42.186Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.519 34.632 1499.9348 06:30:40.21M 2015-11-06T06:30:42.386Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9341 06:30:40.42M 2015-11-06T06:30:42.591Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.633 1499.9337 06:30:40.61M 2015-11-06T06:30:42.796Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.520 34.634 1499.9349 06:30:40.81M 2015-11-06T06:30:43.001Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.519 34.633 1499.9349 06:30:41.03M 2015-11-06T06:30:43.216Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.519 34.633 1499.9352 06:30:41.23M 2015-11-06T06:30:43.406Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.519 34.632 1499.9342 06:30:41.45M 2015-11-06T06:30:43.632Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.632 1499.9344 06:30:41.63M 2015-11-06T06:30:43.811Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9346 06:30:41.83M 2015-11-06T06:30:44.011Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.517 34.630 1499.9340 06:30:42.05M 2015-11-06T06:30:44.216Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9333 06:30:42.25M 2015-11-06T06:30:44.416Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.632 1499.9375 06:30:42.44M 2015-11-06T06:30:44.621Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.632 1499.9382 06:30:42.64M 2015-11-06T06:30:44.832Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.520 34.633 1499.9390 06:30:42.84M 2015-11-06T06:30:45.026Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.521 34.633 1499.9398 06:30:43.06M 2015-11-06T06:30:45.231Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.522 34.634 1499.9406 06:30:43.26M 2015-11-06T06:30:45.436Z|I-OCEAN7-304-XXXX| 25.71 12.930 40.523 34.634 1499.9415 06:30:43.46M 2015-11-06T06:30:45.636Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.523 34.634 1499.9429 06:30:43.66M 2015-11-06T06:30:45.837Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.635 1499.9436 06:30:43.86M 2015-11-06T06:30:46.042Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.523 34.634 1499.9434 06:30:44.07M 2015-11-06T06:30:46.247Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.635 1499.9438 06:30:44.28M 2015-11-06T06:30:46.451Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9436 06:30:44.47M 2015-11-06T06:30:46.652Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9435 06:30:44.67M 2015-11-06T06:30:46.857Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.523 34.634 1499.9432 06:30:44.87M 2015-11-06T06:30:47.057Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.634 1499.9441 06:30:45.09M 2015-11-06T06:30:47.262Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.634 1499.9445 06:30:45.29M 2015-11-06T06:30:47.462Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.523 34.634 1499.9452 06:30:45.49M 2015-11-06T06:30:47.682Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.523 34.634 1499.9458 06:30:45.69M 2015-11-06T06:30:47.872Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.524 34.634 1499.9474 06:30:45.90M 2015-11-06T06:30:48.077Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.524 34.635 1499.9473 06:30:46.11M 2015-11-06T06:30:48.277Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.524 34.635 1499.9481 06:30:46.31M 2015-11-06T06:30:48.512Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9471 06:30:46.50M 2015-11-06T06:30:48.687Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.635 1499.9479 06:30:46.70M 2015-11-06T06:30:48.887Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.632 1499.9435 06:30:46.90M 2015-11-06T06:30:49.092Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.521 34.632 1499.9419 06:30:47.12M 2015-11-06T06:30:49.292Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.521 34.632 1499.9425 06:30:47.32M 2015-11-06T06:30:49.492Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.520 34.631 1499.9418 06:30:47.52M 2015-11-06T06:30:49.697Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.519 34.630 1499.9399 06:30:47.72M 2015-11-06T06:30:49.902Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.518 34.629 1499.9388 06:30:47.92M 2015-11-06T06:30:50.107Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.517 34.629 1499.9377 06:30:48.14M 2015-11-06T06:30:50.307Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.516 34.628 1499.9354 06:30:48.34M 2015-11-06T06:30:50.512Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.516 34.627 1499.9352 06:30:48.53M 2015-11-06T06:30:50.712Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9371 06:30:48.73M 2015-11-06T06:30:50.917Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.517 34.629 1499.9360 06:30:48.93M 2015-11-06T06:30:51.122Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.630 1499.9363 06:30:49.15M 2015-11-06T06:30:51.322Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.631 1499.9375 06:30:49.35M 2015-11-06T06:30:51.522Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.521 34.632 1499.9399 06:30:49.55M 2015-11-06T06:30:51.732Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9415 06:30:49.74M 2015-11-06T06:30:51.932Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.634 1499.9426 06:30:49.95M 2015-11-06T06:30:52.152Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9454 06:30:50.17M 2015-11-06T06:30:52.337Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.524 34.634 1499.9463 06:30:50.38M 2015-11-06T06:30:52.542Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.524 34.634 1499.9473 06:30:50.56M 2015-11-06T06:30:52.742Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9476 06:30:50.76M 2015-11-06T06:30:52.947Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9480 06:30:50.96M 2015-11-06T06:30:53.152Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.525 34.635 1499.9485 06:30:51.18M 2015-11-06T06:30:53.352Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9497 06:30:51.38M 2015-11-06T06:30:53.557Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9496 06:30:51.58M 2015-11-06T06:30:53.757Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9496 06:30:51.78M 2015-11-06T06:30:53.962Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9501 06:30:52.00M 2015-11-06T06:30:54.167Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9502 06:30:52.19M 2015-11-06T06:30:54.367Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.524 34.633 1499.9497 06:30:52.40M 2015-11-06T06:30:54.572Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.523 34.632 1499.9479 06:30:52.59M 2015-11-06T06:30:54.772Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.522 34.632 1499.9480 06:30:52.79M 2015-11-06T06:30:54.977Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.523 34.632 1499.9484 06:30:53.01M 2015-11-06T06:30:55.182Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.524 34.633 1499.9482 06:30:53.21M 2015-11-06T06:30:55.382Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.524 34.634 1499.9473 06:30:53.41M 2015-11-06T06:30:55.587Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.634 1499.9465 06:30:53.61M 2015-11-06T06:30:55.792Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.523 34.634 1499.9451 06:30:53.81M 2015-11-06T06:30:55.992Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.522 34.633 1499.9449 06:30:54.03M 2015-11-06T06:30:56.197Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.522 34.632 1499.9431 06:30:54.23M 2015-11-06T06:30:56.397Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.524 34.635 1499.9464 06:30:54.42M 2015-11-06T06:30:56.617Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9468 06:30:54.62M 2015-11-06T06:30:56.807Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.524 34.635 1499.9459 06:30:54.84M 2015-11-06T06:30:57.007Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9462 06:30:55.04M 2015-11-06T06:30:57.213Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.521 34.632 1499.9429 06:30:55.24M 2015-11-06T06:30:57.412Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.521 34.632 1499.9419 06:30:55.44M 2015-11-06T06:30:57.617Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.632 1499.9414 06:30:55.64M 2015-11-06T06:30:57.817Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9353 06:30:55.84M 2015-11-06T06:30:58.032Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.516 34.628 1499.9348 06:30:56.06M 2015-11-06T06:30:58.227Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.521 34.633 1499.9414 06:30:56.25M 2015-11-06T06:30:58.427Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.634 1499.9432 06:30:56.45M 2015-11-06T06:30:58.627Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.523 34.634 1499.9445 06:30:56.65M 2015-11-06T06:30:58.832Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9452 06:30:56.85M 2015-11-06T06:30:59.037Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.524 34.635 1499.9456 06:30:57.07M 2015-11-06T06:30:59.242Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.524 34.635 1499.9459 06:30:57.27M 2015-11-06T06:30:59.442Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.524 34.635 1499.9460 06:30:57.47M 2015-11-06T06:30:59.647Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.526 34.637 1499.9473 06:30:57.67M 2015-11-06T06:30:59.852Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.637 1499.9468 06:30:57.87M