2015-11-06T06:27:00.072Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.529 34.641 1499.9503 06:26:58.11M 2015-11-06T06:27:00.272Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.529 34.640 1499.9497 06:26:58.29M 2015-11-06T06:27:00.477Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.529 34.641 1499.9510 06:26:58.49M 2015-11-06T06:27:00.682Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.530 34.641 1499.9515 06:26:58.69M 2015-11-06T06:27:00.882Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.532 34.643 1499.9543 06:26:58.89M 2015-11-06T06:27:01.094Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.533 34.644 1499.9547 06:26:59.11M 2015-11-06T06:27:01.292Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.533 34.644 1499.9548 06:26:59.31M 2015-11-06T06:27:01.492Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.522 34.634 1499.9438 06:26:59.51M 2015-11-06T06:27:01.692Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.523 34.634 1499.9443 06:26:59.70M 2015-11-06T06:27:01.897Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.523 34.634 1499.9442 06:26:59.90M 2015-11-06T06:27:02.102Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.522 34.634 1499.9440 06:27:00.12M 2015-11-06T06:27:02.307Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.526 34.638 1499.9479 06:27:00.32M 2015-11-06T06:27:02.507Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.527 34.639 1499.9484 06:27:00.52M 2015-11-06T06:27:02.707Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.524 34.636 1499.9456 06:27:00.72M 2015-11-06T06:27:02.912Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.524 34.636 1499.9453 06:27:00.92M 2015-11-06T06:27:03.117Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.524 34.636 1499.9438 06:27:01.14M 2015-11-06T06:27:03.317Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.635 1499.9412 06:27:01.34M 2015-11-06T06:27:03.522Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9407 06:27:01.54M 2015-11-06T06:27:03.727Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.634 1499.9402 06:27:01.74M 2015-11-06T06:27:03.927Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9401 06:27:01.94M 2015-11-06T06:27:04.127Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.632 1499.9382 06:27:02.15M 2015-11-06T06:27:04.352Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.632 1499.9371 06:27:02.35M 2015-11-06T06:27:04.537Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.520 34.633 1499.9374 06:27:02.57M 2015-11-06T06:27:04.742Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.520 34.633 1499.9374 06:27:02.75M 2015-11-06T06:27:04.942Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.528 34.640 1499.9467 06:27:02.95M 2015-11-06T06:27:05.142Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.526 34.638 1499.9435 06:27:03.17M 2015-11-06T06:27:05.352Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.525 34.637 1499.9426 06:27:03.37M 2015-11-06T06:27:05.552Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.529 34.641 1499.9479 06:27:03.57M 2015-11-06T06:27:05.757Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.530 34.642 1499.9486 06:27:03.77M 2015-11-06T06:27:05.957Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.531 34.643 1499.9493 06:27:03.96M 2015-11-06T06:27:06.162Z|I-OCEAN7-304-XXXX| 25.75 12.929 40.532 34.644 1499.9504 06:27:04.18M 2015-11-06T06:27:06.373Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.532 34.644 1499.9512 06:27:04.38M 2015-11-06T06:27:06.567Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.533 34.645 1499.9518 06:27:04.58M 2015-11-06T06:27:06.772Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.534 34.646 1499.9526 06:27:04.78M 2015-11-06T06:27:06.972Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.534 34.646 1499.9532 06:27:05.00M 2015-11-06T06:27:07.177Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.534 34.646 1499.9520 06:27:05.20M 2015-11-06T06:27:07.377Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.521 34.634 1499.9379 06:27:05.40M 2015-11-06T06:27:07.582Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.523 34.636 1499.9399 06:27:05.59M 2015-11-06T06:27:07.782Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.525 34.638 1499.9410 06:27:05.80M 2015-11-06T06:27:07.987Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.526 34.639 1499.9410 06:27:06.01M 2015-11-06T06:27:08.192Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.527 34.640 1499.9427 06:27:06.21M 2015-11-06T06:27:08.392Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.642 1499.9447 06:27:06.41M 2015-11-06T06:27:08.597Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.530 34.643 1499.9458 06:27:06.61M 2015-11-06T06:27:08.812Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.529 34.642 1499.9454 06:27:06.81M 2015-11-06T06:27:09.002Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.529 34.642 1499.9457 06:27:07.04M 2015-11-06T06:27:09.207Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.529 34.642 1499.9456 06:27:07.22M 2015-11-06T06:27:09.407Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.641 1499.9454 06:27:07.43M 2015-11-06T06:27:09.612Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.641 1499.9446 06:27:07.63M 2015-11-06T06:27:09.817Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.527 34.640 1499.9447 06:27:07.82M 2015-11-06T06:27:10.017Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.527 34.639 1499.9447 06:27:08.04M 2015-11-06T06:27:10.222Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.525 34.638 1499.9435 06:27:08.24M 2015-11-06T06:27:10.422Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.525 34.638 1499.9447 06:27:08.44M 2015-11-06T06:27:10.627Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.525 34.638 1499.9447 06:27:08.64M 2015-11-06T06:27:10.832Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.518 34.630 1499.9365 06:27:08.84M 2015-11-06T06:27:11.032Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.517 34.629 1499.9354 06:27:09.06M 2015-11-06T06:27:11.237Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.518 34.630 1499.9370 06:27:09.26M 2015-11-06T06:27:11.442Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.518 34.630 1499.9377 06:27:09.46M 2015-11-06T06:27:11.637Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.519 34.631 1499.9392 06:27:09.66M 2015-11-06T06:27:11.847Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.520 34.632 1499.9406 06:27:09.85M 2015-11-06T06:27:12.047Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.522 34.633 1499.9421 06:27:10.07M 2015-11-06T06:27:12.297Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.523 34.635 1499.9446 06:27:10.27M 2015-11-06T06:27:12.457Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.525 34.636 1499.9463 06:27:10.52M 2015-11-06T06:27:12.657Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.516 34.628 1499.9366 06:27:10.67M 2015-11-06T06:27:12.862Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.520 34.632 1499.9406 06:27:10.87M 2015-11-06T06:27:13.062Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9399 06:27:11.09M 2015-11-06T06:27:13.282Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9397 06:27:11.29M 2015-11-06T06:27:13.472Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9410 06:27:11.50M 2015-11-06T06:27:13.674Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9419 06:27:11.69M 2015-11-06T06:27:13.878Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9425 06:27:11.88M 2015-11-06T06:27:14.112Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.524 34.636 1499.9446 06:27:12.10M 2015-11-06T06:27:14.282Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.525 34.636 1499.9454 06:27:12.30M 2015-11-06T06:27:14.482Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.636 1499.9449 06:27:12.50M 2015-11-06T06:27:14.687Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.636 1499.9458 06:27:12.70M 2015-11-06T06:27:14.887Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.526 34.637 1499.9464 06:27:12.90M 2015-11-06T06:27:15.092Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.526 34.637 1499.9458 06:27:13.12M 2015-11-06T06:27:15.297Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.637 1499.9449 06:27:13.32M 2015-11-06T06:27:15.502Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.526 34.637 1499.9448 06:27:13.52M 2015-11-06T06:27:15.702Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.522 34.634 1499.9402 06:27:13.72M 2015-11-06T06:27:15.912Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.522 34.634 1499.9410 06:27:13.91M 2015-11-06T06:27:16.113Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.522 34.634 1499.9415 06:27:14.13M 2015-11-06T06:27:16.313Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.518 34.629 1499.9369 06:27:14.33M 2015-11-06T06:27:16.517Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.517 34.629 1499.9365 06:27:14.53M 2015-11-06T06:27:16.717Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.629 1499.9369 06:27:14.73M 2015-11-06T06:27:16.923Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.518 34.630 1499.9374 06:27:14.93M 2015-11-06T06:27:17.127Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.519 34.630 1499.9380 06:27:15.15M 2015-11-06T06:27:17.328Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.631 1499.9396 06:27:15.35M 2015-11-06T06:27:17.533Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.520 34.632 1499.9387 06:27:15.55M 2015-11-06T06:27:17.754Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9391 06:27:15.75M 2015-11-06T06:27:17.938Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9445 06:27:15.96M 2015-11-06T06:27:18.138Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.525 34.638 1499.9456 06:27:16.16M 2015-11-06T06:27:18.348Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.525 34.638 1499.9452 06:27:16.36M 2015-11-06T06:27:18.548Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.641 1499.9480 06:27:16.56M 2015-11-06T06:27:18.748Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.528 34.641 1499.9475 06:27:16.76M 2015-11-06T06:27:18.948Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.528 34.641 1499.9470 06:27:16.96M 2015-11-06T06:27:19.158Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.528 34.641 1499.9460 06:27:17.18M 2015-11-06T06:27:19.358Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.528 34.641 1499.9454 06:27:17.38M 2015-11-06T06:27:19.563Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.528 34.641 1499.9452 06:27:17.58M 2015-11-06T06:27:19.763Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.528 34.642 1499.9447 06:27:17.78M 2015-11-06T06:27:19.963Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.529 34.642 1499.9449 06:27:17.97M 2015-11-06T06:27:20.173Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.528 34.642 1499.9435 06:27:18.19M 2015-11-06T06:27:20.373Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.527 34.641 1499.9421 06:27:18.39M 2015-11-06T06:27:20.573Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.526 34.640 1499.9410 06:27:18.59M 2015-11-06T06:27:20.783Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.525 34.640 1499.9412 06:27:18.79M 2015-11-06T06:27:20.983Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.525 34.639 1499.9404 06:27:19.01M 2015-11-06T06:27:21.188Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.525 34.639 1499.9410 06:27:19.21M 2015-11-06T06:27:21.388Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.525 34.638 1499.9408 06:27:19.41M 2015-11-06T06:27:21.594Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.529 34.643 1499.9463 06:27:19.61M 2015-11-06T06:27:21.793Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.529 34.642 1499.9462 06:27:19.80M 2015-11-06T06:27:21.998Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.530 34.643 1499.9470 06:27:20.02M 2015-11-06T06:27:22.223Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.525 34.638 1499.9421 06:27:20.22M 2015-11-06T06:27:22.403Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.524 34.637 1499.9413 06:27:20.44M 2015-11-06T06:27:22.608Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.638 1499.9424 06:27:20.62M 2015-11-06T06:27:22.808Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.638 1499.9436 06:27:20.82M 2015-11-06T06:27:23.013Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9406 06:27:21.04M 2015-11-06T06:27:23.213Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.521 34.633 1499.9401 06:27:21.24M 2015-11-06T06:27:23.423Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.520 34.632 1499.9397 06:27:21.43M 2015-11-06T06:27:23.623Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9390 06:27:21.64M 2015-11-06T06:27:23.823Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.630 1499.9374 06:27:21.83M 2015-11-06T06:27:24.028Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.518 34.629 1499.9369 06:27:22.05M 2015-11-06T06:27:24.233Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.517 34.629 1499.9366 06:27:22.25M 2015-11-06T06:27:24.434Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.526 34.637 1499.9456 06:27:22.45M 2015-11-06T06:27:24.634Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.638 1499.9469 06:27:22.65M 2015-11-06T06:27:24.838Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.639 1499.9485 06:27:22.85M 2015-11-06T06:27:25.043Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.529 34.640 1499.9507 06:27:23.07M 2015-11-06T06:27:25.248Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.642 1499.9537 06:27:23.27M 2015-11-06T06:27:25.448Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.531 34.641 1499.9531 06:27:23.47M 2015-11-06T06:27:25.653Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.530 34.641 1499.9523 06:27:23.66M 2015-11-06T06:27:25.853Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9515 06:27:23.87M 2015-11-06T06:27:26.058Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9491 06:27:24.08M 2015-11-06T06:27:26.263Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.639 1499.9475 06:27:24.28M 2015-11-06T06:27:26.463Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.526 34.637 1499.9462 06:27:24.48M 2015-11-06T06:27:26.683Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.637 1499.9452 06:27:24.68M 2015-11-06T06:27:26.868Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.635 1499.9415 06:27:24.90M 2015-11-06T06:27:27.075Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9393 06:27:25.10M 2015-11-06T06:27:27.278Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9380 06:27:25.30M 2015-11-06T06:27:27.483Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.520 34.632 1499.9375 06:27:25.50M 2015-11-06T06:27:27.683Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9369 06:27:25.70M 2015-11-06T06:27:27.883Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.518 34.631 1499.9353 06:27:25.90M 2015-11-06T06:27:28.088Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.517 34.630 1499.9346 06:27:26.11M 2015-11-06T06:27:28.293Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.517 34.629 1499.9342 06:27:26.31M 2015-11-06T06:27:28.498Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.517 34.630 1499.9351 06:27:26.51M 2015-11-06T06:27:28.698Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.518 34.631 1499.9340 06:27:26.71M 2015-11-06T06:27:28.903Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9351 06:27:26.91M 2015-11-06T06:27:29.103Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9368 06:27:27.13M 2015-11-06T06:27:29.308Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.520 34.633 1499.9364 06:27:27.32M 2015-11-06T06:27:29.513Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9364 06:27:27.53M 2015-11-06T06:27:29.708Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.527 34.640 1499.9441 06:27:27.73M 2015-11-06T06:27:29.918Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.528 34.640 1499.9447 06:27:27.92M 2015-11-06T06:27:30.118Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.528 34.641 1499.9449 06:27:28.14M 2015-11-06T06:27:30.323Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9397 06:27:28.34M 2015-11-06T06:27:30.523Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.523 34.636 1499.9393 06:27:28.54M 2015-11-06T06:27:30.728Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.524 34.636 1499.9404 06:27:28.74M 2015-11-06T06:27:30.933Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.524 34.637 1499.9423 06:27:28.94M 2015-11-06T06:27:31.154Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.526 34.638 1499.9443 06:27:29.16M 2015-11-06T06:27:31.338Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.527 34.640 1499.9463 06:27:29.37M 2015-11-06T06:27:31.538Z|I-OCEAN7-304-XXXX| 25.90 12.929 40.528 34.641 1499.9482 06:27:29.56M 2015-11-06T06:27:31.743Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.530 34.642 1499.9502 06:27:29.75M 2015-11-06T06:27:31.948Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.531 34.643 1499.9515 06:27:29.95M 2015-11-06T06:27:32.148Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.532 34.644 1499.9519 06:27:30.17M 2015-11-06T06:27:32.354Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.532 34.643 1499.9521 06:27:30.37M 2015-11-06T06:27:32.603Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.531 34.643 1499.9507 06:27:30.57M 2015-11-06T06:27:32.758Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.530 34.642 1499.9502 06:27:30.82M 2015-11-06T06:27:32.958Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.529 34.641 1499.9484 06:27:30.97M 2015-11-06T06:27:33.177Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.522 34.634 1499.9408 06:27:31.19M 2015-11-06T06:27:33.368Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.520 34.632 1499.9397 06:27:31.39M 2015-11-06T06:27:33.568Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.519 34.631 1499.9390 06:27:31.58M 2015-11-06T06:27:33.773Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.519 34.631 1499.9386 06:27:31.78M 2015-11-06T06:27:33.978Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.519 34.631 1499.9388 06:27:32.00M 2015-11-06T06:27:34.178Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.519 34.631 1499.9390 06:27:32.20M 2015-11-06T06:27:34.383Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.520 34.632 1499.9393 06:27:32.40M 2015-11-06T06:27:34.583Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9401 06:27:32.60M 2015-11-06T06:27:34.788Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9509 06:27:32.80M 2015-11-06T06:27:34.994Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.531 34.642 1499.9512 06:27:33.02M 2015-11-06T06:27:35.193Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9512 06:27:33.22M 2015-11-06T06:27:35.398Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.641 1499.9502 06:27:33.42M 2015-11-06T06:27:35.618Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.528 34.639 1499.9489 06:27:33.62M 2015-11-06T06:27:35.803Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.638 1499.9476 06:27:33.83M 2015-11-06T06:27:36.008Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.525 34.636 1499.9465 06:27:34.03M 2015-11-06T06:27:36.208Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.633 1499.9420 06:27:34.23M 2015-11-06T06:27:36.413Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.522 34.633 1499.9417 06:27:34.43M 2015-11-06T06:27:36.618Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.521 34.633 1499.9413 06:27:34.63M 2015-11-06T06:27:36.818Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.515 34.627 1499.9332 06:27:34.83M 2015-11-06T06:27:37.023Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9326 06:27:35.05M 2015-11-06T06:27:37.224Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.514 34.626 1499.9321 06:27:35.25M 2015-11-06T06:27:37.423Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.514 34.627 1499.9330 06:27:35.45M 2015-11-06T06:27:37.628Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.515 34.628 1499.9343 06:27:35.64M 2015-11-06T06:27:37.833Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.516 34.629 1499.9351 06:27:35.84M 2015-11-06T06:27:38.039Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.630 1499.9362 06:27:36.06M 2015-11-06T06:27:38.239Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9370 06:27:36.26M 2015-11-06T06:27:38.443Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.520 34.632 1499.9379 06:27:36.46M 2015-11-06T06:27:38.648Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.521 34.633 1499.9395 06:27:36.66M 2015-11-06T06:27:38.848Z|I-OCEAN7-304-XXXX| 25.78 12.929 40.522 34.634 1499.9395 06:27:36.86M 2015-11-06T06:27:39.048Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.634 1499.9396 06:27:37.08M 2015-11-06T06:27:39.253Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.524 34.637 1499.9421 06:27:37.27M 2015-11-06T06:27:39.458Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.525 34.638 1499.9429 06:27:37.47M 2015-11-06T06:27:39.663Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.526 34.638 1499.9441 06:27:37.67M 2015-11-06T06:27:39.863Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.526 34.638 1499.9438 06:27:37.87M 2015-11-06T06:27:40.084Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.526 34.639 1499.9448 06:27:38.09M 2015-11-06T06:27:40.268Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.527 34.640 1499.9454 06:27:38.31M 2015-11-06T06:27:40.468Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.528 34.640 1499.9468 06:27:38.49M 2015-11-06T06:27:40.679Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.528 34.640 1499.9479 06:27:38.69M 2015-11-06T06:27:40.878Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.642 1499.9513 06:27:38.89M 2015-11-06T06:27:41.083Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.637 1499.9460 06:27:39.11M 2015-11-06T06:27:41.284Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.525 34.636 1499.9458 06:27:39.31M 2015-11-06T06:27:41.489Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9451 06:27:39.50M 2015-11-06T06:27:41.689Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9441 06:27:39.70M 2015-11-06T06:27:41.899Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.521 34.631 1499.9427 06:27:39.90M 2015-11-06T06:27:42.099Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.518 34.631 1499.9374 06:27:40.12M 2015-11-06T06:27:42.304Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.519 34.631 1499.9366 06:27:40.32M 2015-11-06T06:27:42.504Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.631 1499.9363 06:27:40.52M 2015-11-06T06:27:42.754Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.519 34.632 1499.9358 06:27:40.72M 2015-11-06T06:27:42.911Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.632 1499.9363 06:27:40.96M 2015-11-06T06:27:43.114Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.632 1499.9358 06:27:41.14M 2015-11-06T06:27:43.319Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.528 34.641 1499.9452 06:27:41.34M 2015-11-06T06:27:43.519Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.528 34.642 1499.9442 06:27:41.54M 2015-11-06T06:27:43.724Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.529 34.642 1499.9448 06:27:41.74M 2015-11-06T06:27:43.924Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.529 34.642 1499.9449 06:27:41.93M 2015-11-06T06:27:44.129Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.642 1499.9451 06:27:42.15M 2015-11-06T06:27:44.329Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.528 34.641 1499.9446 06:27:42.35M 2015-11-06T06:27:44.554Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.527 34.640 1499.9438 06:27:42.55M 2015-11-06T06:27:44.734Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.526 34.639 1499.9432 06:27:42.77M 2015-11-06T06:27:44.939Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.632 1499.9354 06:27:42.95M 2015-11-06T06:27:45.144Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.519 34.633 1499.9359 06:27:43.17M 2015-11-06T06:27:45.349Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.520 34.633 1499.9363 06:27:43.37M 2015-11-06T06:27:45.549Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.520 34.633 1499.9373 06:27:43.57M 2015-11-06T06:27:45.792Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.520 34.633 1499.9382 06:27:43.77M 2015-11-06T06:27:45.954Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.522 34.638 1499.9307 06:27:43.97M 2015-11-06T06:27:46.159Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.520 34.637 1499.9280 06:27:44.18M 2015-11-06T06:27:46.364Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.520 34.636 1499.9305 06:27:44.38M 2015-11-06T06:27:46.592Z|I-OCEAN7-304-XXXX| 25.78 12.926 40.520 34.635 1499.9308 06:27:44.58M 2015-11-06T06:27:46.769Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.523 34.637 1499.9353 06:27:44.78M 2015-11-06T06:27:46.974Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.523 34.638 1499.9364 06:27:45.00M 2015-11-06T06:27:47.174Z|I-OCEAN7-304-XXXX| 25.76 12.927 40.524 34.638 1499.9368 06:27:45.20M 2015-11-06T06:27:47.379Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.529 34.643 1499.9437 06:27:45.39M 2015-11-06T06:27:47.579Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.530 34.643 1499.9459 06:27:45.59M 2015-11-06T06:27:47.829Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.531 34.644 1499.9475 06:27:45.79M 2015-11-06T06:27:47.984Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.523 34.636 1499.9388 06:27:46.06M 2015-11-06T06:27:48.189Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.523 34.636 1499.9379 06:27:46.21M 2015-11-06T06:27:48.389Z|I-OCEAN7-304-XXXX| 25.73 12.928 40.523 34.636 1499.9374 06:27:46.41M 2015-11-06T06:27:48.594Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.523 34.636 1499.9380 06:27:46.61M 2015-11-06T06:27:48.799Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.523 34.637 1499.9379 06:27:46.81M 2015-11-06T06:27:49.019Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.524 34.637 1499.9384 06:27:47.03M 2015-11-06T06:27:49.204Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.524 34.638 1499.9392 06:27:47.24M 2015-11-06T06:27:49.409Z|I-OCEAN7-304-XXXX| 25.77 12.928 40.525 34.639 1499.9398 06:27:47.42M 2015-11-06T06:27:49.609Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.529 34.642 1499.9449 06:27:47.62M 2015-11-06T06:27:49.814Z|I-OCEAN7-304-XXXX| 25.76 12.928 40.530 34.644 1499.9459 06:27:47.82M 2015-11-06T06:27:50.014Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9478 06:27:48.04M 2015-11-06T06:27:50.219Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.643 1499.9490 06:27:48.24M 2015-11-06T06:27:50.424Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9492 06:27:48.44M 2015-11-06T06:27:50.624Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.530 34.642 1499.9487 06:27:48.64M 2015-11-06T06:27:50.829Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.529 34.641 1499.9495 06:27:48.84M 2015-11-06T06:27:51.029Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.641 1499.9503 06:27:49.06M 2015-11-06T06:27:51.234Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9509 06:27:49.26M 2015-11-06T06:27:51.472Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9510 06:27:49.45M 2015-11-06T06:27:51.639Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9512 06:27:49.65M 2015-11-06T06:27:51.844Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.528 34.638 1499.9526 06:27:49.85M 2015-11-06T06:27:52.044Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9526 06:27:50.07M 2015-11-06T06:27:52.272Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9529 06:27:50.27M 2015-11-06T06:27:52.449Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9532 06:27:50.47M 2015-11-06T06:27:52.654Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.637 1499.9532 06:27:50.67M 2015-11-06T06:27:52.904Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.528 34.638 1499.9535 06:27:50.87M 2015-11-06T06:27:53.072Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9530 06:27:51.13M 2015-11-06T06:27:53.264Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.639 1499.9525 06:27:51.29M 2015-11-06T06:27:53.484Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.638 1499.9508 06:27:51.49M 2015-11-06T06:27:53.669Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.527 34.638 1499.9492 06:27:51.70M 2015-11-06T06:27:53.875Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.525 34.637 1499.9476 06:27:51.88M 2015-11-06T06:27:54.075Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.525 34.636 1499.9475 06:27:52.10M 2015-11-06T06:27:54.279Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.525 34.636 1499.9467 06:27:52.30M 2015-11-06T06:27:54.484Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.524 34.636 1499.9446 06:27:52.50M 2015-11-06T06:27:54.684Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.524 34.636 1499.9432 06:27:52.70M 2015-11-06T06:27:54.889Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.523 34.636 1499.9418 06:27:52.90M 2015-11-06T06:27:55.089Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.524 34.636 1499.9419 06:27:53.12M 2015-11-06T06:27:55.294Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.524 34.637 1499.9418 06:27:53.32M 2015-11-06T06:27:55.499Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.638 1499.9421 06:27:53.52M 2015-11-06T06:27:55.704Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.637 1499.9423 06:27:53.71M 2015-11-06T06:27:55.904Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.525 34.638 1499.9419 06:27:53.91M 2015-11-06T06:27:56.109Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.525 34.638 1499.9435 06:27:54.13M 2015-11-06T06:27:56.309Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.527 34.639 1499.9460 06:27:54.33M 2015-11-06T06:27:56.514Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.527 34.640 1499.9465 06:27:54.53M 2015-11-06T06:27:56.719Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.522 34.635 1499.9410 06:27:54.73M 2015-11-06T06:27:56.919Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.523 34.636 1499.9410 06:27:54.93M 2015-11-06T06:27:57.124Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.524 34.636 1499.9412 06:27:55.15M 2015-11-06T06:27:57.324Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.525 34.637 1499.9429 06:27:55.35M 2015-11-06T06:27:57.529Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.526 34.639 1499.9436 06:27:55.55M 2015-11-06T06:27:57.734Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.527 34.640 1499.9452 06:27:55.74M 2015-11-06T06:27:57.999Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.528 34.641 1499.9459 06:27:55.94M 2015-11-06T06:27:58.139Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.525 34.637 1499.9420 06:27:56.22M 2015-11-06T06:27:58.339Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.524 34.637 1499.9417 06:27:56.36M 2015-11-06T06:27:58.552Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.524 34.637 1499.9410 06:27:56.56M 2015-11-06T06:27:58.749Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.517 34.630 1499.9324 06:27:56.76M 2015-11-06T06:27:58.949Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.516 34.630 1499.9327 06:27:56.96M 2015-11-06T06:27:59.154Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9321 06:27:57.18M 2015-11-06T06:27:59.354Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.515 34.628 1499.9321 06:27:57.37M 2015-11-06T06:27:59.559Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.515 34.628 1499.9314 06:27:57.58M 2015-11-06T06:27:59.764Z|I-OCEAN7-304-XXXX| 25.76 12.929 40.516 34.629 1499.9324 06:27:57.77M 2015-11-06T06:27:59.992Z|I-OCEAN7-304-XXXX| 25.72 12.929 40.517 34.629 1499.9326 06:27:58.98M