2015-11-06T06:26:00.179Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.522 34.632 1499.9460 06:25:58.19M 2015-11-06T06:26:00.379Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.523 34.633 1499.9479 06:25:58.39M 2015-11-06T06:26:00.584Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.521 34.631 1499.9469 06:25:58.59M 2015-11-06T06:26:00.784Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.521 34.631 1499.9474 06:25:58.79M 2015-11-06T06:26:00.989Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.521 34.630 1499.9475 06:25:59.01M 2015-11-06T06:26:01.239Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.522 34.631 1499.9489 06:25:59.21M 2015-11-06T06:26:01.394Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.518 34.628 1499.9445 06:25:59.45M 2015-11-06T06:26:01.599Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.518 34.627 1499.9438 06:25:59.61M 2015-11-06T06:26:01.814Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.518 34.627 1499.9434 06:25:59.81M 2015-11-06T06:26:02.004Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.518 34.628 1499.9432 06:26:00.04M 2015-11-06T06:26:02.204Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.524 34.634 1499.9491 06:26:00.23M 2015-11-06T06:26:02.409Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.636 1499.9498 06:26:00.42M 2015-11-06T06:26:02.609Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.526 34.637 1499.9498 06:26:00.62M 2015-11-06T06:26:02.814Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9497 06:26:00.82M 2015-11-06T06:26:03.019Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9492 06:26:01.04M 2015-11-06T06:26:03.219Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.529 34.640 1499.9513 06:26:01.24M 2015-11-06T06:26:03.424Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.639 1499.9503 06:26:01.44M 2015-11-06T06:26:03.629Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.639 1499.9498 06:26:01.64M 2015-11-06T06:26:03.829Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.640 1499.9486 06:26:01.84M 2015-11-06T06:26:04.035Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.640 1499.9484 06:26:02.05M 2015-11-06T06:26:04.239Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.528 34.641 1499.9478 06:26:02.25M 2015-11-06T06:26:04.439Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.528 34.640 1499.9475 06:26:02.46M 2015-11-06T06:26:04.644Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.528 34.640 1499.9475 06:26:02.65M 2015-11-06T06:26:04.844Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.528 34.640 1499.9468 06:26:02.85M 2015-11-06T06:26:05.049Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.641 1499.9489 06:26:03.07M 2015-11-06T06:26:05.249Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9489 06:26:03.27M 2015-11-06T06:26:05.454Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.640 1499.9485 06:26:03.47M 2015-11-06T06:26:05.659Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.640 1499.9493 06:26:03.67M 2015-11-06T06:26:05.859Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.528 34.640 1499.9490 06:26:03.87M 2015-11-06T06:26:06.064Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.529 34.641 1499.9514 06:26:04.09M 2015-11-06T06:26:06.285Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.641 1499.9534 06:26:04.28M 2015-11-06T06:26:06.469Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.532 34.644 1499.9501 06:26:04.50M 2015-11-06T06:26:06.675Z|I-OCEAN7-304-XXXX| 25.90 12.928 40.531 34.644 1499.9498 06:26:04.68M 2015-11-06T06:26:06.875Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.532 34.644 1499.9496 06:26:04.88M 2015-11-06T06:26:07.075Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.531 34.644 1499.9495 06:26:05.10M 2015-11-06T06:26:07.285Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.531 34.644 1499.9497 06:26:05.30M 2015-11-06T06:26:07.485Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.531 34.643 1499.9507 06:26:05.50M 2015-11-06T06:26:07.689Z|I-OCEAN7-304-XXXX| 25.92 12.929 40.530 34.643 1499.9503 06:26:05.70M 2015-11-06T06:26:07.889Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.642 1499.9481 06:26:05.90M 2015-11-06T06:26:08.095Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.641 1499.9479 06:26:06.11M 2015-11-06T06:26:08.295Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.642 1499.9489 06:26:06.31M 2015-11-06T06:26:08.500Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.641 1499.9486 06:26:06.51M 2015-11-06T06:26:08.704Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.528 34.640 1499.9476 06:26:06.71M 2015-11-06T06:26:08.905Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.527 34.639 1499.9473 06:26:06.91M 2015-11-06T06:26:09.110Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.527 34.639 1499.9490 06:26:07.13M 2015-11-06T06:26:09.316Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.639 1499.9503 06:26:07.33M 2015-11-06T06:26:09.515Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9513 06:26:07.53M 2015-11-06T06:26:09.720Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.639 1499.9515 06:26:07.73M 2015-11-06T06:26:09.920Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.638 1499.9509 06:26:07.93M 2015-11-06T06:26:10.125Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9500 06:26:08.15M 2015-11-06T06:26:10.330Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.638 1499.9501 06:26:08.34M 2015-11-06T06:26:10.530Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.528 34.638 1499.9509 06:26:08.54M 2015-11-06T06:26:10.750Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9498 06:26:08.74M 2015-11-06T06:26:10.935Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.528 34.638 1499.9507 06:26:08.96M 2015-11-06T06:26:11.140Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9503 06:26:09.16M 2015-11-06T06:26:11.345Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.527 34.638 1499.9513 06:26:09.36M 2015-11-06T06:26:11.550Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9509 06:26:09.56M 2015-11-06T06:26:11.750Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9515 06:26:09.76M 2015-11-06T06:26:11.955Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9510 06:26:09.96M 2015-11-06T06:26:12.155Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.633 1499.9464 06:26:10.18M 2015-11-06T06:26:12.360Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.525 34.635 1499.9496 06:26:10.38M 2015-11-06T06:26:12.560Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.526 34.636 1499.9524 06:26:10.57M 2015-11-06T06:26:12.765Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9537 06:26:10.77M 2015-11-06T06:26:12.965Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9543 06:26:10.97M 2015-11-06T06:26:13.170Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9552 06:26:11.19M 2015-11-06T06:26:13.375Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.528 34.637 1499.9548 06:26:11.39M 2015-11-06T06:26:13.580Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9561 06:26:11.59M 2015-11-06T06:26:13.780Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.530 34.639 1499.9564 06:26:11.79M 2015-11-06T06:26:13.992Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9564 06:26:12.01M 2015-11-06T06:26:14.185Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.529 34.638 1499.9556 06:26:12.21M 2015-11-06T06:26:14.390Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9548 06:26:12.40M 2015-11-06T06:26:14.590Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.637 1499.9539 06:26:12.60M 2015-11-06T06:26:14.795Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.636 1499.9530 06:26:12.80M 2015-11-06T06:26:15.000Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9514 06:26:13.02M 2015-11-06T06:26:15.220Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.525 34.635 1499.9503 06:26:13.22M 2015-11-06T06:26:15.400Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.525 34.635 1499.9491 06:26:13.44M 2015-11-06T06:26:15.605Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.524 34.634 1499.9474 06:26:13.61M 2015-11-06T06:26:15.810Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.634 1499.9463 06:26:13.82M 2015-11-06T06:26:16.010Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.522 34.633 1499.9453 06:26:14.04M 2015-11-06T06:26:16.215Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.521 34.632 1499.9443 06:26:14.23M 2015-11-06T06:26:16.420Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.521 34.632 1499.9441 06:26:14.43M 2015-11-06T06:26:16.625Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.520 34.631 1499.9436 06:26:14.63M 2015-11-06T06:26:16.825Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.519 34.630 1499.9430 06:26:14.83M 2015-11-06T06:26:17.025Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.519 34.629 1499.9420 06:26:15.05M 2015-11-06T06:26:17.230Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.525 34.636 1499.9502 06:26:15.25M 2015-11-06T06:26:17.453Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.526 34.637 1499.9514 06:26:15.45M 2015-11-06T06:26:17.635Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.525 34.636 1499.9500 06:26:15.65M 2015-11-06T06:26:17.840Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.525 34.635 1499.9493 06:26:15.85M 2015-11-06T06:26:18.040Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.524 34.634 1499.9493 06:26:16.06M 2015-11-06T06:26:18.245Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.524 34.634 1499.9490 06:26:16.26M 2015-11-06T06:26:18.450Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.524 34.633 1499.9489 06:26:16.46M 2015-11-06T06:26:18.650Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.523 34.632 1499.9481 06:26:16.66M 2015-11-06T06:26:18.855Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.528 34.638 1499.9540 06:26:16.86M 2015-11-06T06:26:19.060Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.529 34.638 1499.9551 06:26:17.08M 2015-11-06T06:26:19.260Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.639 1499.9562 06:26:17.28M 2015-11-06T06:26:19.465Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9636 06:26:17.48M 2015-11-06T06:26:19.685Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.532 34.641 1499.9581 06:26:17.68M 2015-11-06T06:26:19.870Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.531 34.640 1499.9553 06:26:17.89M 2015-11-06T06:26:20.075Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9543 06:26:18.09M 2015-11-06T06:26:20.275Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.520 34.631 1499.9432 06:26:18.30M 2015-11-06T06:26:20.480Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.520 34.630 1499.9425 06:26:18.49M 2015-11-06T06:26:20.680Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.524 34.634 1499.9474 06:26:18.69M 2015-11-06T06:26:20.885Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.525 34.635 1499.9485 06:26:18.89M 2015-11-06T06:26:21.090Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9501 06:26:19.11M 2015-11-06T06:26:21.290Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.527 34.637 1499.9517 06:26:19.31M 2015-11-06T06:26:21.495Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.528 34.638 1499.9514 06:26:19.51M 2015-11-06T06:26:21.695Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9506 06:26:19.71M 2015-11-06T06:26:21.900Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.528 34.638 1499.9504 06:26:19.91M 2015-11-06T06:26:22.100Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9520 06:26:20.12M 2015-11-06T06:26:22.305Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9528 06:26:20.32M 2015-11-06T06:26:22.510Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.525 34.635 1499.9493 06:26:20.52M 2015-11-06T06:26:22.710Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9542 06:26:20.72M 2015-11-06T06:26:22.915Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.529 34.639 1499.9552 06:26:20.92M 2015-11-06T06:26:23.120Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9561 06:26:21.14M 2015-11-06T06:26:23.320Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.530 34.639 1499.9567 06:26:21.34M 2015-11-06T06:26:23.525Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.531 34.640 1499.9579 06:26:21.54M 2015-11-06T06:26:23.730Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.532 34.641 1499.9586 06:26:21.74M 2015-11-06T06:26:23.930Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9597 06:26:21.94M 2015-11-06T06:26:24.150Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.533 34.642 1499.9597 06:26:22.15M 2015-11-06T06:26:24.335Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.532 34.641 1499.9587 06:26:22.37M 2015-11-06T06:26:24.535Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9579 06:26:22.55M 2015-11-06T06:26:24.740Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.641 1499.9589 06:26:22.75M 2015-11-06T06:26:24.945Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.532 34.641 1499.9591 06:26:22.95M 2015-11-06T06:26:25.150Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9583 06:26:23.17M 2015-11-06T06:26:25.350Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.530 34.639 1499.9578 06:26:23.37M 2015-11-06T06:26:25.555Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.529 34.638 1499.9574 06:26:23.57M 2015-11-06T06:26:25.760Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.529 34.638 1499.9573 06:26:23.76M 2015-11-06T06:26:25.965Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.530 34.638 1499.9575 06:26:23.97M 2015-11-06T06:26:26.160Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.531 34.639 1499.9594 06:26:24.19M 2015-11-06T06:26:26.365Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.530 34.639 1499.9596 06:26:24.38M 2015-11-06T06:26:26.570Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.639 1499.9601 06:26:24.58M 2015-11-06T06:26:26.775Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9603 06:26:24.78M 2015-11-06T06:26:26.975Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9600 06:26:25.00M 2015-11-06T06:26:27.180Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.642 1499.9651 06:26:25.20M 2015-11-06T06:26:27.385Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.643 1499.9657 06:26:25.40M 2015-11-06T06:26:27.585Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9663 06:26:25.60M 2015-11-06T06:26:27.790Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9657 06:26:25.80M 2015-11-06T06:26:27.990Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9661 06:26:26.02M 2015-11-06T06:26:28.195Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.536 34.644 1499.9655 06:26:26.22M 2015-11-06T06:26:28.400Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.641 1499.9597 06:26:26.41M 2015-11-06T06:26:28.615Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9592 06:26:26.61M 2015-11-06T06:26:28.805Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.531 34.639 1499.9595 06:26:26.83M 2015-11-06T06:26:29.005Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.638 1499.9589 06:26:27.03M 2015-11-06T06:26:29.210Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.638 1499.9601 06:26:27.23M 2015-11-06T06:26:29.418Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.530 34.638 1499.9615 06:26:27.43M 2015-11-06T06:26:29.615Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.531 34.638 1499.9620 06:26:27.63M 2015-11-06T06:26:29.816Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.530 34.637 1499.9619 06:26:27.83M 2015-11-06T06:26:30.020Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.530 34.637 1499.9617 06:26:28.04M 2015-11-06T06:26:30.225Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.531 34.638 1499.9615 06:26:28.24M 2015-11-06T06:26:30.425Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.530 34.638 1499.9606 06:26:28.44M 2015-11-06T06:26:30.630Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9601 06:26:28.64M 2015-11-06T06:26:30.836Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9596 06:26:28.84M 2015-11-06T06:26:31.036Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9598 06:26:29.06M 2015-11-06T06:26:31.236Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.531 34.640 1499.9598 06:26:29.26M 2015-11-06T06:26:31.442Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.525 34.634 1499.9523 06:26:29.46M 2015-11-06T06:26:31.646Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.525 34.634 1499.9513 06:26:29.66M 2015-11-06T06:26:31.851Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.527 34.636 1499.9530 06:26:29.86M 2015-11-06T06:26:32.051Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.528 34.637 1499.9536 06:26:30.08M 2015-11-06T06:26:32.256Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.528 34.637 1499.9547 06:26:30.27M 2015-11-06T06:26:32.461Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.524 34.634 1499.9498 06:26:30.47M 2015-11-06T06:26:32.661Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.523 34.633 1499.9492 06:26:30.67M 2015-11-06T06:26:32.866Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.526 34.636 1499.9521 06:26:30.87M 2015-11-06T06:26:33.086Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9532 06:26:31.09M 2015-11-06T06:26:33.271Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9550 06:26:31.30M 2015-11-06T06:26:33.476Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.530 34.636 1499.9634 06:26:31.49M 2015-11-06T06:26:33.686Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.530 34.636 1499.9635 06:26:31.69M 2015-11-06T06:26:33.881Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.530 34.636 1499.9636 06:26:31.88M 2015-11-06T06:26:34.081Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.531 34.637 1499.9639 06:26:32.10M 2015-11-06T06:26:34.286Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.532 34.638 1499.9646 06:26:32.30M 2015-11-06T06:26:34.486Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.533 34.639 1499.9661 06:26:32.50M 2015-11-06T06:26:34.691Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.533 34.639 1499.9667 06:26:32.70M 2015-11-06T06:26:34.896Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.533 34.639 1499.9663 06:26:32.90M 2015-11-06T06:26:35.096Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9640 06:26:33.12M 2015-11-06T06:26:35.301Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.531 34.639 1499.9620 06:26:33.32M 2015-11-06T06:26:35.501Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.530 34.638 1499.9597 06:26:33.52M 2015-11-06T06:26:35.706Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.529 34.638 1499.9568 06:26:33.72M 2015-11-06T06:26:35.911Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9572 06:26:33.91M 2015-11-06T06:26:36.116Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.530 34.639 1499.9563 06:26:34.13M 2015-11-06T06:26:36.316Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.639 1499.9557 06:26:34.33M 2015-11-06T06:26:36.516Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.530 34.639 1499.9539 06:26:34.53M 2015-11-06T06:26:36.721Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.529 34.639 1499.9531 06:26:34.73M 2015-11-06T06:26:36.926Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.529 34.639 1499.9534 06:26:34.93M 2015-11-06T06:26:37.131Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.534 34.643 1499.9585 06:26:35.15M 2015-11-06T06:26:37.331Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.534 34.643 1499.9589 06:26:35.35M 2015-11-06T06:26:37.551Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9581 06:26:35.55M 2015-11-06T06:26:37.736Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.535 34.644 1499.9611 06:26:35.76M 2015-11-06T06:26:37.941Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9603 06:26:35.95M 2015-11-06T06:26:38.141Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.533 34.643 1499.9598 06:26:36.17M 2015-11-06T06:26:38.349Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9596 06:26:36.36M 2015-11-06T06:26:38.546Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.524 34.633 1499.9491 06:26:36.56M 2015-11-06T06:26:38.751Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.523 34.632 1499.9486 06:26:36.76M 2015-11-06T06:26:38.956Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.522 34.631 1499.9476 06:26:36.96M 2015-11-06T06:26:39.156Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.520 34.630 1499.9459 06:26:37.18M 2015-11-06T06:26:39.385Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.520 34.630 1499.9456 06:26:37.38M 2015-11-06T06:26:39.561Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.519 34.629 1499.9453 06:26:37.58M 2015-11-06T06:26:39.766Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.520 34.629 1499.9458 06:26:37.78M 2015-11-06T06:26:39.971Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.520 34.629 1499.9465 06:26:38.98M 2015-11-06T06:26:40.171Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.521 34.630 1499.9475 06:26:38.19M 2015-11-06T06:26:40.376Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.522 34.631 1499.9491 06:26:38.39M 2015-11-06T06:26:40.576Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.523 34.633 1499.9493 06:26:38.59M 2015-11-06T06:26:40.781Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.524 34.633 1499.9495 06:26:38.79M 2015-11-06T06:26:40.986Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.635 1499.9508 06:26:39.01M 2015-11-06T06:26:41.186Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9524 06:26:39.21M 2015-11-06T06:26:41.391Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.529 34.638 1499.9546 06:26:39.41M 2015-11-06T06:26:41.591Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.531 34.639 1499.9567 06:26:39.61M 2015-11-06T06:26:41.796Z|I-OCEAN7-304-XXXX| 25.75 12.933 40.530 34.639 1499.9561 06:26:39.80M 2015-11-06T06:26:42.016Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.639 1499.9559 06:26:40.03M 2015-11-06T06:26:42.206Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9557 06:26:40.24M 2015-11-06T06:26:42.406Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.530 34.639 1499.9561 06:26:40.42M 2015-11-06T06:26:42.611Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9553 06:26:40.62M 2015-11-06T06:26:42.811Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9536 06:26:40.82M 2015-11-06T06:26:43.016Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9509 06:26:41.04M 2015-11-06T06:26:43.221Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.532 34.641 1499.9564 06:26:41.24M 2015-11-06T06:26:43.421Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.636 1499.9509 06:26:41.44M 2015-11-06T06:26:43.626Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.525 34.635 1499.9500 06:26:41.64M 2015-11-06T06:26:43.826Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.635 1499.9510 06:26:41.84M 2015-11-06T06:26:44.031Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9519 06:26:42.05M 2015-11-06T06:26:44.231Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.636 1499.9507 06:26:42.25M 2015-11-06T06:26:44.436Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.526 34.635 1499.9504 06:26:42.45M 2015-11-06T06:26:44.641Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.525 34.635 1499.9503 06:26:42.65M 2015-11-06T06:26:44.841Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.638 1499.9542 06:26:42.85M 2015-11-06T06:26:45.041Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.639 1499.9556 06:26:43.07M 2015-11-06T06:26:45.246Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.640 1499.9563 06:26:43.27M 2015-11-06T06:26:45.451Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9569 06:26:43.47M 2015-11-06T06:26:45.656Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9574 06:26:43.67M 2015-11-06T06:26:45.856Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9573 06:26:43.86M 2015-11-06T06:26:46.061Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.639 1499.9558 06:26:44.08M 2015-11-06T06:26:46.266Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.639 1499.9561 06:26:44.28M 2015-11-06T06:26:46.486Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9572 06:26:44.48M 2015-11-06T06:26:46.671Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9572 06:26:44.70M 2015-11-06T06:26:46.871Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.525 34.634 1499.9524 06:26:44.88M 2015-11-06T06:26:47.076Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.526 34.634 1499.9532 06:26:45.10M 2015-11-06T06:26:47.281Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.635 1499.9542 06:26:45.30M 2015-11-06T06:26:47.482Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9546 06:26:45.50M 2015-11-06T06:26:47.686Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9553 06:26:45.70M 2015-11-06T06:26:47.891Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.524 34.633 1499.9513 06:26:45.90M 2015-11-06T06:26:48.091Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.522 34.632 1499.9491 06:26:46.12M 2015-11-06T06:26:48.291Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.522 34.631 1499.9478 06:26:46.31M 2015-11-06T06:26:48.496Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.521 34.630 1499.9470 06:26:46.51M 2015-11-06T06:26:48.701Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.520 34.629 1499.9456 06:26:46.71M 2015-11-06T06:26:48.901Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.519 34.628 1499.9448 06:26:46.91M 2015-11-06T06:26:49.106Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.519 34.628 1499.9447 06:26:47.13M 2015-11-06T06:26:49.306Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.518 34.627 1499.9443 06:26:47.33M 2015-11-06T06:26:49.511Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.519 34.628 1499.9453 06:26:47.53M 2015-11-06T06:26:49.716Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.520 34.629 1499.9468 06:26:47.73M 2015-11-06T06:26:49.916Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.522 34.631 1499.9480 06:26:47.93M 2015-11-06T06:26:50.116Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.527 34.636 1499.9539 06:26:48.14M 2015-11-06T06:26:50.326Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.637 1499.9552 06:26:48.34M 2015-11-06T06:26:50.526Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.529 34.638 1499.9562 06:26:48.54M 2015-11-06T06:26:50.731Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.638 1499.9580 06:26:48.74M 2015-11-06T06:26:50.951Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.531 34.639 1499.9584 06:26:48.94M 2015-11-06T06:26:51.136Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9595 06:26:49.17M 2015-11-06T06:26:51.341Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9591 06:26:49.36M 2015-11-06T06:26:51.541Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.529 34.638 1499.9584 06:26:49.56M 2015-11-06T06:26:51.747Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9658 06:26:49.76M 2015-11-06T06:26:51.951Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9619 06:26:49.96M 2015-11-06T06:26:52.151Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9595 06:26:50.18M 2015-11-06T06:26:52.357Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.639 1499.9568 06:26:50.37M 2015-11-06T06:26:52.557Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9554 06:26:50.57M 2015-11-06T06:26:52.761Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9543 06:26:50.77M 2015-11-06T06:26:52.966Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9539 06:26:50.97M 2015-11-06T06:26:53.166Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.635 1499.9503 06:26:51.19M 2015-11-06T06:26:53.366Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.524 34.634 1499.9497 06:26:51.39M 2015-11-06T06:26:53.571Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9550 06:26:51.59M 2015-11-06T06:26:53.777Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.641 1499.9553 06:26:51.78M 2015-11-06T06:26:53.977Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.530 34.640 1499.9534 06:26:52.00M 2015-11-06T06:26:54.181Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9525 06:26:52.20M 2015-11-06T06:26:54.387Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.639 1499.9514 06:26:52.40M 2015-11-06T06:26:54.592Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.527 34.638 1499.9492 06:26:52.60M 2015-11-06T06:26:54.792Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.528 34.639 1499.9498 06:26:52.80M 2015-11-06T06:26:54.992Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.529 34.639 1499.9503 06:26:53.02M 2015-11-06T06:26:55.197Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9496 06:26:53.22M 2015-11-06T06:26:55.417Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.528 34.639 1499.9496 06:26:53.42M 2015-11-06T06:26:55.602Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.527 34.638 1499.9484 06:26:53.63M 2015-11-06T06:26:55.807Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.526 34.637 1499.9471 06:26:53.82M 2015-11-06T06:26:56.007Z|I-OCEAN7-304-XXXX| 25.73 12.931 40.526 34.638 1499.9465 06:26:54.04M 2015-11-06T06:26:56.212Z|I-OCEAN7-304-XXXX| 25.73 12.930 40.526 34.637 1499.9463 06:26:54.23M 2015-11-06T06:26:56.417Z|I-OCEAN7-304-XXXX| 25.74 12.930 40.527 34.639 1499.9475 06:26:54.43M 2015-11-06T06:26:56.617Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.639 1499.9484 06:26:54.63M 2015-11-06T06:26:56.822Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.529 34.640 1499.9493 06:26:54.83M 2015-11-06T06:26:57.027Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9486 06:26:55.05M 2015-11-06T06:26:57.232Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.527 34.638 1499.9479 06:26:55.25M 2015-11-06T06:26:57.432Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.526 34.637 1499.9471 06:26:55.45M 2015-11-06T06:26:57.632Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.636 1499.9447 06:26:55.65M 2015-11-06T06:26:57.837Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.524 34.636 1499.9437 06:26:55.84M 2015-11-06T06:26:58.042Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.523 34.635 1499.9421 06:26:56.07M 2015-11-06T06:26:58.242Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.523 34.635 1499.9431 06:26:56.26M 2015-11-06T06:26:58.447Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.643 1499.9518 06:26:56.46M 2015-11-06T06:26:58.647Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.643 1499.9520 06:26:56.66M 2015-11-06T06:26:58.852Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.643 1499.9519 06:26:56.86M 2015-11-06T06:26:59.057Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.531 34.642 1499.9514 06:26:57.08M 2015-11-06T06:26:59.257Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.530 34.642 1499.9513 06:26:57.28M 2015-11-06T06:26:59.462Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.531 34.642 1499.9517 06:26:57.47M 2015-11-06T06:26:59.662Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.530 34.642 1499.9519 06:26:57.68M 2015-11-06T06:26:59.882Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.530 34.642 1499.9514 06:26:57.87M