2015-11-06T06:25:00.077Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.641 1499.9530 06:24:58.10M 2015-11-06T06:25:00.282Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.641 1499.9518 06:24:58.30M 2015-11-06T06:25:00.487Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.529 34.640 1499.9508 06:24:58.50M 2015-11-06T06:25:00.687Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.639 1499.9501 06:24:58.69M 2015-11-06T06:25:00.892Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.527 34.638 1499.9491 06:24:58.89M 2015-11-06T06:25:01.092Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.527 34.638 1499.9489 06:24:59.11M 2015-11-06T06:25:01.297Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.526 34.637 1499.9489 06:24:59.31M 2015-11-06T06:25:01.502Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.526 34.636 1499.9491 06:24:59.51M 2015-11-06T06:25:01.707Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.527 34.637 1499.9507 06:24:59.71M 2015-11-06T06:25:01.907Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.638 1499.9514 06:24:59.91M 2015-11-06T06:25:02.112Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9534 06:25:00.13M 2015-11-06T06:25:02.312Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9526 06:25:00.33M 2015-11-06T06:25:02.517Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9525 06:25:00.53M 2015-11-06T06:25:02.717Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.519 34.630 1499.9426 06:25:00.73M 2015-11-06T06:25:02.922Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.518 34.629 1499.9410 06:25:00.92M 2015-11-06T06:25:03.127Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.521 34.632 1499.9427 06:25:01.14M 2015-11-06T06:25:03.327Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.522 34.633 1499.9446 06:25:01.34M 2015-11-06T06:25:03.527Z|I-OCEAN7-304-XXXX| 25.93 12.931 40.523 34.634 1499.9460 06:25:01.54M 2015-11-06T06:25:03.747Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.524 34.636 1499.9469 06:25:01.74M 2015-11-06T06:25:03.937Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.526 34.637 1499.9475 06:25:01.95M 2015-11-06T06:25:04.142Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.525 34.636 1499.9465 06:25:02.16M 2015-11-06T06:25:04.342Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.525 34.637 1499.9462 06:25:02.36M 2015-11-06T06:25:04.547Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9451 06:25:02.56M 2015-11-06T06:25:04.747Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.526 34.637 1499.9462 06:25:02.76M 2015-11-06T06:25:04.952Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.525 34.637 1499.9459 06:25:02.95M 2015-11-06T06:25:05.158Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.526 34.638 1499.9462 06:25:03.17M 2015-11-06T06:25:05.402Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.526 34.638 1499.9471 06:25:03.37M 2015-11-06T06:25:05.562Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.527 34.638 1499.9476 06:25:03.61M 2015-11-06T06:25:05.762Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.527 34.639 1499.9487 06:25:03.77M 2015-11-06T06:25:05.967Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.526 34.638 1499.9485 06:25:03.97M 2015-11-06T06:25:06.172Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.525 34.637 1499.9469 06:25:04.19M 2015-11-06T06:25:06.372Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.524 34.635 1499.9457 06:25:04.39M 2015-11-06T06:25:06.577Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.522 34.633 1499.9445 06:25:04.58M 2015-11-06T06:25:06.777Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.522 34.633 1499.9427 06:25:04.78M 2015-11-06T06:25:06.982Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.521 34.632 1499.9434 06:25:05.00M 2015-11-06T06:25:07.187Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.520 34.632 1499.9419 06:25:05.20M 2015-11-06T06:25:07.387Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.524 34.635 1499.9467 06:25:05.40M 2015-11-06T06:25:07.587Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.525 34.636 1499.9479 06:25:05.60M 2015-11-06T06:25:07.797Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.527 34.638 1499.9496 06:25:05.80M 2015-11-06T06:25:07.998Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.528 34.639 1499.9506 06:25:06.02M 2015-11-06T06:25:08.217Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9520 06:25:06.22M 2015-11-06T06:25:08.402Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.531 34.641 1499.9532 06:25:06.43M 2015-11-06T06:25:08.607Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9534 06:25:06.61M 2015-11-06T06:25:08.807Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.642 1499.9541 06:25:06.81M 2015-11-06T06:25:09.020Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.531 34.641 1499.9539 06:25:07.03M 2015-11-06T06:25:09.212Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.530 34.640 1499.9531 06:25:07.23M 2015-11-06T06:25:09.417Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.529 34.640 1499.9515 06:25:07.43M 2015-11-06T06:25:09.617Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.639 1499.9498 06:25:07.63M 2015-11-06T06:25:09.822Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.528 34.638 1499.9497 06:25:07.83M 2015-11-06T06:25:10.027Z|I-OCEAN7-304-XXXX| 25.75 12.931 40.527 34.638 1499.9484 06:25:08.05M 2015-11-06T06:25:10.256Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.526 34.637 1499.9486 06:25:08.25M 2015-11-06T06:25:10.477Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.636 1499.9495 06:25:08.45M 2015-11-06T06:25:10.637Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.526 34.636 1499.9501 06:25:08.69M 2015-11-06T06:25:10.837Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.525 34.635 1499.9500 06:25:08.84M 2015-11-06T06:25:11.042Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9507 06:25:09.06M 2015-11-06T06:25:11.247Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.635 1499.9508 06:25:09.26M 2015-11-06T06:25:11.447Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.526 34.636 1499.9504 06:25:09.46M 2015-11-06T06:25:11.652Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.526 34.637 1499.9512 06:25:09.66M 2015-11-06T06:25:11.852Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9513 06:25:09.86M 2015-11-06T06:25:12.058Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.527 34.637 1499.9506 06:25:10.08M 2015-11-06T06:25:12.257Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9518 06:25:10.27M 2015-11-06T06:25:12.473Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.527 34.637 1499.9520 06:25:10.47M 2015-11-06T06:25:12.682Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.528 34.638 1499.9537 06:25:10.67M 2015-11-06T06:25:12.872Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.528 34.638 1499.9535 06:25:10.89M 2015-11-06T06:25:13.074Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.519 34.629 1499.9431 06:25:11.09M 2015-11-06T06:25:13.274Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.518 34.628 1499.9413 06:25:11.29M 2015-11-06T06:25:13.477Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.517 34.628 1499.9399 06:25:11.49M 2015-11-06T06:25:13.682Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.517 34.628 1499.9391 06:25:11.69M 2015-11-06T06:25:13.887Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.516 34.628 1499.9379 06:25:11.89M 2015-11-06T06:25:14.087Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.516 34.627 1499.9374 06:25:12.11M 2015-11-06T06:25:14.292Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.526 34.637 1499.9481 06:25:12.31M 2015-11-06T06:25:14.492Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.639 1499.9495 06:25:12.51M 2015-11-06T06:25:14.697Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.529 34.640 1499.9518 06:25:12.70M 2015-11-06T06:25:14.902Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9506 06:25:12.90M 2015-11-06T06:25:15.102Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9504 06:25:13.12M 2015-11-06T06:25:15.307Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.527 34.638 1499.9495 06:25:13.32M 2015-11-06T06:25:15.557Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.527 34.639 1499.9478 06:25:13.52M 2015-11-06T06:25:15.712Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.644 1499.9529 06:25:13.76M 2015-11-06T06:25:15.912Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.533 34.645 1499.9546 06:25:13.92M 2015-11-06T06:25:16.117Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.535 34.646 1499.9563 06:25:14.14M 2015-11-06T06:25:16.322Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.532 34.643 1499.9535 06:25:14.33M 2015-11-06T06:25:16.523Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.531 34.642 1499.9528 06:25:14.53M 2015-11-06T06:25:16.728Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.530 34.641 1499.9525 06:25:14.73M 2015-11-06T06:25:16.927Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.529 34.641 1499.9508 06:25:14.93M 2015-11-06T06:25:17.154Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.644 1499.9539 06:25:15.15M 2015-11-06T06:25:17.337Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.533 34.644 1499.9556 06:25:15.37M 2015-11-06T06:25:17.542Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.645 1499.9569 06:25:15.55M 2015-11-06T06:25:17.742Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.643 1499.9539 06:25:15.75M 2015-11-06T06:25:17.942Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9518 06:25:15.95M 2015-11-06T06:25:18.152Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9498 06:25:16.16M 2015-11-06T06:25:18.354Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.526 34.638 1499.9465 06:25:16.37M 2015-11-06T06:25:18.557Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.522 34.634 1499.9421 06:25:16.57M 2015-11-06T06:25:18.757Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.522 34.633 1499.9406 06:25:16.77M 2015-11-06T06:25:18.957Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.521 34.633 1499.9396 06:25:16.96M 2015-11-06T06:25:19.162Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9390 06:25:17.18M 2015-11-06T06:25:19.367Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.520 34.632 1499.9392 06:25:17.38M 2015-11-06T06:25:19.567Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.518 34.630 1499.9366 06:25:17.58M 2015-11-06T06:25:19.772Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9366 06:25:17.78M 2015-11-06T06:25:19.977Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9370 06:25:18.00M 2015-11-06T06:25:20.177Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9377 06:25:18.20M 2015-11-06T06:25:20.382Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.518 34.630 1499.9374 06:25:18.39M 2015-11-06T06:25:20.587Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.518 34.630 1499.9377 06:25:18.59M 2015-11-06T06:25:20.788Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.517 34.630 1499.9365 06:25:18.79M 2015-11-06T06:25:20.993Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.516 34.628 1499.9342 06:25:19.01M 2015-11-06T06:25:21.218Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.628 1499.9343 06:25:19.21M 2015-11-06T06:25:21.398Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.515 34.627 1499.9344 06:25:19.41M 2015-11-06T06:25:21.618Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.515 34.626 1499.9344 06:25:19.61M 2015-11-06T06:25:21.813Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.629 1499.9371 06:25:19.83M 2015-11-06T06:25:22.008Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.527 34.638 1499.9484 06:25:20.03M 2015-11-06T06:25:22.208Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9486 06:25:20.23M 2015-11-06T06:25:22.413Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9480 06:25:20.43M 2015-11-06T06:25:22.618Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.640 1499.9481 06:25:20.63M 2015-11-06T06:25:22.818Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.520 34.632 1499.9391 06:25:20.82M 2015-11-06T06:25:23.018Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9380 06:25:21.04M 2015-11-06T06:25:23.228Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.520 34.633 1499.9381 06:25:21.24M 2015-11-06T06:25:23.435Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.521 34.633 1499.9375 06:25:21.44M 2015-11-06T06:25:23.628Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.521 34.634 1499.9382 06:25:21.64M 2015-11-06T06:25:23.833Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.634 1499.9392 06:25:21.84M 2015-11-06T06:25:24.038Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.634 1499.9392 06:25:22.06M 2015-11-06T06:25:24.243Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.521 34.634 1499.9390 06:25:22.26M 2015-11-06T06:25:24.443Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.522 34.635 1499.9398 06:25:22.46M 2015-11-06T06:25:24.648Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.522 34.635 1499.9402 06:25:22.65M 2015-11-06T06:25:24.848Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.522 34.635 1499.9401 06:25:22.85M 2015-11-06T06:25:25.053Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.522 34.635 1499.9399 06:25:23.07M 2015-11-06T06:25:25.253Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.635 1499.9407 06:25:23.27M 2015-11-06T06:25:25.458Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.527 34.640 1499.9467 06:25:23.47M 2015-11-06T06:25:25.703Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.528 34.640 1499.9474 06:25:23.67M 2015-11-06T06:25:25.875Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.528 34.640 1499.9468 06:25:23.91M 2015-11-06T06:25:26.083Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9475 06:25:24.09M 2015-11-06T06:25:26.268Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.528 34.640 1499.9497 06:25:24.30M 2015-11-06T06:25:26.475Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.528 34.640 1499.9503 06:25:24.48M 2015-11-06T06:25:26.678Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.529 34.640 1499.9518 06:25:24.68M 2015-11-06T06:25:26.881Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.529 34.640 1499.9519 06:25:24.88M 2015-11-06T06:25:27.083Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.529 34.640 1499.9524 06:25:25.10M 2015-11-06T06:25:27.288Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9531 06:25:25.30M 2015-11-06T06:25:27.488Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9551 06:25:25.50M 2015-11-06T06:25:27.693Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9568 06:25:25.70M 2015-11-06T06:25:27.893Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9556 06:25:25.90M 2015-11-06T06:25:28.098Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.529 34.638 1499.9563 06:25:26.12M 2015-11-06T06:25:28.298Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.638 1499.9554 06:25:26.32M 2015-11-06T06:25:28.503Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9550 06:25:26.51M 2015-11-06T06:25:28.708Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.527 34.636 1499.9534 06:25:26.71M 2015-11-06T06:25:28.908Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.525 34.635 1499.9517 06:25:26.91M 2015-11-06T06:25:29.113Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.524 34.634 1499.9492 06:25:27.13M 2015-11-06T06:25:29.318Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.523 34.634 1499.9467 06:25:27.33M 2015-11-06T06:25:29.518Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.519 34.630 1499.9418 06:25:27.53M 2015-11-06T06:25:29.723Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.634 1499.9460 06:25:27.73M 2015-11-06T06:25:29.928Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.634 1499.9464 06:25:27.93M 2015-11-06T06:25:30.128Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.519 34.630 1499.9407 06:25:28.15M 2015-11-06T06:25:30.328Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.518 34.629 1499.9387 06:25:28.34M 2015-11-06T06:25:30.548Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.517 34.629 1499.9374 06:25:28.54M 2015-11-06T06:25:30.783Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.516 34.628 1499.9357 06:25:28.76M 2015-11-06T06:25:30.938Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.628 1499.9341 06:25:29.01M 2015-11-06T06:25:31.143Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.515 34.628 1499.9326 06:25:29.16M 2015-11-06T06:25:31.348Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.515 34.628 1499.9320 06:25:29.36M 2015-11-06T06:25:31.548Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.516 34.629 1499.9325 06:25:29.56M 2015-11-06T06:25:31.753Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.518 34.630 1499.9344 06:25:29.76M 2015-11-06T06:25:31.958Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9352 06:25:29.96M 2015-11-06T06:25:32.158Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.519 34.632 1499.9364 06:25:30.18M 2015-11-06T06:25:32.358Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.521 34.633 1499.9384 06:25:30.38M 2015-11-06T06:25:32.563Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.634 1499.9401 06:25:30.57M 2015-11-06T06:25:32.763Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9408 06:25:30.77M 2015-11-06T06:25:32.973Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9409 06:25:30.97M 2015-11-06T06:25:33.173Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.518 34.631 1499.9359 06:25:31.19M 2015-11-06T06:25:33.378Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.516 34.629 1499.9346 06:25:31.39M 2015-11-06T06:25:33.578Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.518 34.631 1499.9362 06:25:31.59M 2015-11-06T06:25:33.783Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.519 34.632 1499.9384 06:25:31.79M 2015-11-06T06:25:33.983Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.524 34.636 1499.9427 06:25:32.01M 2015-11-06T06:25:34.193Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.523 34.635 1499.9427 06:25:32.21M 2015-11-06T06:25:34.393Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9486 06:25:32.41M 2015-11-06T06:25:34.594Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9498 06:25:32.61M 2015-11-06T06:25:34.798Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.641 1499.9501 06:25:32.80M 2015-11-06T06:25:35.018Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9502 06:25:33.02M 2015-11-06T06:25:35.203Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9489 06:25:33.24M 2015-11-06T06:25:35.408Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.528 34.640 1499.9479 06:25:33.42M 2015-11-06T06:25:35.608Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.528 34.640 1499.9475 06:25:33.62M 2015-11-06T06:25:35.858Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.528 34.641 1499.9471 06:25:33.82M 2015-11-06T06:25:36.018Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.529 34.641 1499.9464 06:25:34.08M 2015-11-06T06:25:36.218Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.641 1499.9478 06:25:34.24M 2015-11-06T06:25:36.418Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.529 34.641 1499.9486 06:25:34.43M 2015-11-06T06:25:36.623Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.529 34.641 1499.9482 06:25:34.63M 2015-11-06T06:25:36.828Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.529 34.641 1499.9490 06:25:34.83M 2015-11-06T06:25:37.028Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.641 1499.9497 06:25:35.05M 2015-11-06T06:25:37.233Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.642 1499.9510 06:25:35.25M 2015-11-06T06:25:37.438Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.529 34.640 1499.9508 06:25:35.45M 2015-11-06T06:25:37.638Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.638 1499.9508 06:25:35.65M 2015-11-06T06:25:37.843Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.526 34.637 1499.9491 06:25:35.85M 2015-11-06T06:25:38.048Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.525 34.636 1499.9475 06:25:36.07M 2015-11-06T06:25:38.248Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.524 34.635 1499.9458 06:25:36.27M 2015-11-06T06:25:38.453Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.523 34.634 1499.9453 06:25:36.46M 2015-11-06T06:25:38.658Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.522 34.634 1499.9436 06:25:36.66M 2015-11-06T06:25:38.858Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.524 34.636 1499.9456 06:25:36.86M 2015-11-06T06:25:39.063Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.524 34.636 1499.9452 06:25:37.08M 2015-11-06T06:25:39.263Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.637 1499.9451 06:25:37.28M 2015-11-06T06:25:39.483Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.527 34.638 1499.9470 06:25:37.48M 2015-11-06T06:25:39.668Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.640 1499.9496 06:25:37.70M 2015-11-06T06:25:39.875Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.641 1499.9502 06:25:37.88M 2015-11-06T06:25:40.078Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9503 06:25:38.10M 2015-11-06T06:25:40.278Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.641 1499.9502 06:25:38.30M 2015-11-06T06:25:40.483Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.530 34.642 1499.9502 06:25:38.49M 2015-11-06T06:25:40.683Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.530 34.642 1499.9491 06:25:38.69M 2015-11-06T06:25:40.933Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9417 06:25:38.89M 2015-11-06T06:25:41.088Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.523 34.636 1499.9403 06:25:39.15M 2015-11-06T06:25:41.298Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.522 34.635 1499.9396 06:25:39.31M 2015-11-06T06:25:41.498Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.638 1499.9426 06:25:39.51M 2015-11-06T06:25:41.711Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.526 34.639 1499.9434 06:25:39.71M 2015-11-06T06:25:41.903Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.526 34.638 1499.9438 06:25:39.91M 2015-11-06T06:25:42.108Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.526 34.640 1499.9407 06:25:40.13M 2015-11-06T06:25:42.308Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.525 34.637 1499.9443 06:25:40.33M 2015-11-06T06:25:42.514Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.525 34.637 1499.9454 06:25:40.52M 2015-11-06T06:25:42.713Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.525 34.636 1499.9459 06:25:40.72M 2015-11-06T06:25:42.919Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9535 06:25:40.92M 2015-11-06T06:25:43.119Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.642 1499.9547 06:25:41.14M 2015-11-06T06:25:43.324Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.641 1499.9550 06:25:41.34M 2015-11-06T06:25:43.524Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9562 06:25:41.54M 2015-11-06T06:25:43.729Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9573 06:25:41.74M 2015-11-06T06:25:43.949Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.641 1499.9576 06:25:41.94M 2015-11-06T06:25:44.134Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9573 06:25:42.17M 2015-11-06T06:25:44.339Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9569 06:25:42.35M 2015-11-06T06:25:44.544Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.530 34.640 1499.9545 06:25:42.55M 2015-11-06T06:25:44.751Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.528 34.639 1499.9520 06:25:42.76M 2015-11-06T06:25:44.949Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.526 34.637 1499.9492 06:25:42.95M 2015-11-06T06:25:45.154Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.527 34.639 1499.9501 06:25:43.17M 2015-11-06T06:25:45.354Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.528 34.639 1499.9501 06:25:43.37M 2015-11-06T06:25:45.559Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.527 34.639 1499.9498 06:25:43.57M 2015-11-06T06:25:45.764Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.527 34.638 1499.9486 06:25:43.77M 2015-11-06T06:25:45.964Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.527 34.638 1499.9490 06:25:43.97M 2015-11-06T06:25:46.169Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.642 1499.9537 06:25:44.19M 2015-11-06T06:25:46.369Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.532 34.643 1499.9541 06:25:44.39M 2015-11-06T06:25:46.574Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.532 34.643 1499.9542 06:25:44.58M 2015-11-06T06:25:46.779Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.532 34.644 1499.9539 06:25:44.78M 2015-11-06T06:25:46.979Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.641 1499.9502 06:25:45.00M 2015-11-06T06:25:47.184Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.529 34.640 1499.9500 06:25:45.20M 2015-11-06T06:25:47.384Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.528 34.639 1499.9491 06:25:45.40M 2015-11-06T06:25:47.589Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.640 1499.9506 06:25:45.60M 2015-11-06T06:25:47.794Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.529 34.640 1499.9508 06:25:45.80M 2015-11-06T06:25:47.994Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.528 34.637 1499.9552 06:25:46.02M 2015-11-06T06:25:48.199Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.531 34.639 1499.9592 06:25:46.22M 2015-11-06T06:25:48.419Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.531 34.640 1499.9598 06:25:46.41M 2015-11-06T06:25:48.604Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.529 34.638 1499.9576 06:25:46.63M 2015-11-06T06:25:48.809Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9567 06:25:46.81M 2015-11-06T06:25:49.009Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.638 1499.9567 06:25:47.03M 2015-11-06T06:25:49.214Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.529 34.637 1499.9569 06:25:47.23M 2015-11-06T06:25:49.414Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.637 1499.9562 06:25:47.43M 2015-11-06T06:25:49.619Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.528 34.636 1499.9547 06:25:47.63M 2015-11-06T06:25:49.824Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.527 34.636 1499.9534 06:25:47.83M 2015-11-06T06:25:50.024Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.526 34.636 1499.9519 06:25:48.05M 2015-11-06T06:25:50.229Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.526 34.635 1499.9503 06:25:48.24M 2015-11-06T06:25:50.429Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.526 34.636 1499.9493 06:25:48.44M 2015-11-06T06:25:50.635Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.525 34.636 1499.9475 06:25:48.64M 2015-11-06T06:25:50.839Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.525 34.636 1499.9464 06:25:48.84M 2015-11-06T06:25:51.039Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.525 34.636 1499.9456 06:25:49.06M 2015-11-06T06:25:51.244Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.525 34.636 1499.9447 06:25:49.26M 2015-11-06T06:25:51.449Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.525 34.637 1499.9449 06:25:49.46M 2015-11-06T06:25:51.649Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.527 34.639 1499.9458 06:25:49.66M 2015-11-06T06:25:51.849Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.527 34.639 1499.9459 06:25:49.86M 2015-11-06T06:25:52.054Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.528 34.640 1499.9463 06:25:50.08M 2015-11-06T06:25:52.259Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.528 34.640 1499.9476 06:25:50.28M 2015-11-06T06:25:52.459Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.528 34.640 1499.9482 06:25:50.47M 2015-11-06T06:25:52.664Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.641 1499.9487 06:25:50.67M 2015-11-06T06:25:52.889Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.529 34.641 1499.9497 06:25:50.87M 2015-11-06T06:25:53.069Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.528 34.640 1499.9495 06:25:51.11M 2015-11-06T06:25:53.274Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.528 34.640 1499.9500 06:25:51.29M 2015-11-06T06:25:53.475Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.528 34.639 1499.9497 06:25:51.49M 2015-11-06T06:25:53.679Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9500 06:25:51.69M 2015-11-06T06:25:53.884Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.527 34.638 1499.9501 06:25:51.89M 2015-11-06T06:25:54.084Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.527 34.638 1499.9498 06:25:52.11M 2015-11-06T06:25:54.289Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.527 34.637 1499.9504 06:25:52.30M 2015-11-06T06:25:54.489Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.526 34.637 1499.9496 06:25:52.51M 2015-11-06T06:25:54.694Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.527 34.638 1499.9501 06:25:52.70M 2015-11-06T06:25:54.899Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.639 1499.9525 06:25:52.90M 2015-11-06T06:25:55.099Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.532 34.642 1499.9573 06:25:53.12M 2015-11-06T06:25:55.304Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9587 06:25:53.32M 2015-11-06T06:25:55.505Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.534 34.644 1499.9590 06:25:53.52M 2015-11-06T06:25:55.709Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.645 1499.9592 06:25:53.72M 2015-11-06T06:25:55.914Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.534 34.645 1499.9580 06:25:53.92M 2015-11-06T06:25:56.159Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.642 1499.9628 06:25:54.14M 2015-11-06T06:25:56.319Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.641 1499.9619 06:25:54.38M 2015-11-06T06:25:56.519Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.532 34.640 1499.9607 06:25:54.53M 2015-11-06T06:25:56.724Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.640 1499.9602 06:25:54.73M 2015-11-06T06:25:56.924Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.531 34.639 1499.9592 06:25:54.93M 2015-11-06T06:25:57.129Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.639 1499.9587 06:25:55.15M 2015-11-06T06:25:57.349Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.638 1499.9584 06:25:55.35M 2015-11-06T06:25:57.539Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.530 34.638 1499.9584 06:25:55.57M 2015-11-06T06:25:57.739Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.638 1499.9576 06:25:55.75M 2015-11-06T06:25:57.944Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.530 34.638 1499.9567 06:25:55.95M 2015-11-06T06:25:58.144Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.523 34.633 1499.9492 06:25:56.17M 2015-11-06T06:25:58.349Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.523 34.632 1499.9481 06:25:56.36M 2015-11-06T06:25:58.549Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.523 34.633 1499.9478 06:25:56.56M 2015-11-06T06:25:58.754Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.523 34.633 1499.9471 06:25:56.76M 2015-11-06T06:25:58.959Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.522 34.632 1499.9453 06:25:56.96M 2015-11-06T06:25:59.159Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.521 34.632 1499.9438 06:25:57.18M 2015-11-06T06:25:59.364Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.521 34.632 1499.9440 06:25:57.38M 2015-11-06T06:25:59.564Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.521 34.631 1499.9436 06:25:57.58M 2015-11-06T06:25:59.769Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.521 34.631 1499.9440 06:25:57.78M 2015-11-06T06:25:59.969Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.521 34.632 1499.9445 06:25:58.00M