2015-11-06T06:24:00.184Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.646 1499.9565 06:23:58.20M 2015-11-06T06:24:00.389Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.647 1499.9572 06:23:58.40M 2015-11-06T06:24:00.589Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.537 34.648 1499.9583 06:23:58.60M 2015-11-06T06:24:00.794Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.537 34.648 1499.9578 06:23:58.79M 2015-11-06T06:24:00.994Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.648 1499.9580 06:23:59.02M 2015-11-06T06:24:01.219Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.535 34.647 1499.9573 06:23:59.21M 2015-11-06T06:24:01.404Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.533 34.644 1499.9562 06:23:59.43M 2015-11-06T06:24:01.604Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.642 1499.9531 06:23:59.61M 2015-11-06T06:24:01.809Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.527 34.639 1499.9491 06:23:59.81M 2015-11-06T06:24:02.009Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.526 34.637 1499.9491 06:24:00.03M 2015-11-06T06:24:02.214Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.526 34.637 1499.9481 06:24:00.23M 2015-11-06T06:24:02.414Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.525 34.637 1499.9476 06:24:00.43M 2015-11-06T06:24:02.619Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.524 34.636 1499.9458 06:24:00.62M 2015-11-06T06:24:02.824Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.528 34.640 1499.9503 06:24:00.83M 2015-11-06T06:24:03.024Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.529 34.640 1499.9506 06:24:01.04M 2015-11-06T06:24:03.229Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.530 34.641 1499.9509 06:24:01.24M 2015-11-06T06:24:03.429Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.524 34.636 1499.9449 06:24:01.44M 2015-11-06T06:24:03.634Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.524 34.635 1499.9454 06:24:01.64M 2015-11-06T06:24:03.839Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.641 1499.9486 06:24:01.84M 2015-11-06T06:24:04.039Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.531 34.643 1499.9502 06:24:02.06M 2015-11-06T06:24:04.244Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.530 34.642 1499.9501 06:24:02.26M 2015-11-06T06:24:04.450Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.529 34.641 1499.9492 06:24:02.46M 2015-11-06T06:24:04.654Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.529 34.641 1499.9497 06:24:02.66M 2015-11-06T06:24:04.854Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.530 34.641 1499.9502 06:24:02.86M 2015-11-06T06:24:05.059Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.642 1499.9510 06:24:03.07M 2015-11-06T06:24:05.259Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.531 34.643 1499.9514 06:24:03.27M 2015-11-06T06:24:05.464Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.531 34.643 1499.9529 06:24:03.47M 2015-11-06T06:24:05.684Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.524 34.635 1499.9438 06:24:03.67M 2015-11-06T06:24:05.869Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.522 34.634 1499.9425 06:24:03.89M 2015-11-06T06:24:06.074Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.522 34.634 1499.9414 06:24:04.09M 2015-11-06T06:24:06.275Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.523 34.635 1499.9415 06:24:04.29M 2015-11-06T06:24:06.479Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.524 34.636 1499.9419 06:24:04.49M 2015-11-06T06:24:06.679Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.525 34.637 1499.9436 06:24:04.69M 2015-11-06T06:24:06.891Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.527 34.638 1499.9462 06:24:04.88M 2015-11-06T06:24:07.084Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.530 34.642 1499.9503 06:24:05.10M 2015-11-06T06:24:07.289Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.530 34.642 1499.9502 06:24:05.30M 2015-11-06T06:24:07.489Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9502 06:24:05.50M 2015-11-06T06:24:07.699Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.530 34.642 1499.9504 06:24:05.70M 2015-11-06T06:24:07.899Z|I-OCEAN7-304-XXXX| 25.77 12.930 40.534 34.645 1499.9546 06:24:05.90M 2015-11-06T06:24:08.111Z|I-OCEAN7-304-XXXX| 25.76 12.930 40.534 34.645 1499.9553 06:24:06.12M 2015-11-06T06:24:08.304Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.534 34.645 1499.9556 06:24:06.32M 2015-11-06T06:24:08.509Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.533 34.644 1499.9559 06:24:06.52M 2015-11-06T06:24:08.715Z|I-OCEAN7-304-XXXX| 25.71 12.931 40.533 34.643 1499.9548 06:24:06.72M 2015-11-06T06:24:08.915Z|I-OCEAN7-304-XXXX| 25.74 12.931 40.533 34.643 1499.9553 06:24:06.92M 2015-11-06T06:24:09.119Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.532 34.642 1499.9559 06:24:07.13M 2015-11-06T06:24:09.319Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.529 34.639 1499.9542 06:24:07.33M 2015-11-06T06:24:09.524Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.528 34.637 1499.9550 06:24:07.53M 2015-11-06T06:24:09.730Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9550 06:24:07.73M 2015-11-06T06:24:09.930Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.532 34.641 1499.9594 06:24:07.93M 2015-11-06T06:24:10.150Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.642 1499.9609 06:24:08.15M 2015-11-06T06:24:10.340Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9626 06:24:08.36M 2015-11-06T06:24:10.539Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.644 1499.9625 06:24:08.55M 2015-11-06T06:24:10.739Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9619 06:24:08.75M 2015-11-06T06:24:10.944Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9618 06:24:08.94M 2015-11-06T06:24:11.150Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.528 34.638 1499.9543 06:24:09.17M 2015-11-06T06:24:11.350Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.527 34.637 1499.9528 06:24:09.36M 2015-11-06T06:24:11.555Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.528 34.638 1499.9525 06:24:09.56M 2015-11-06T06:24:11.755Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.527 34.638 1499.9513 06:24:09.76M 2015-11-06T06:24:11.960Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.527 34.638 1499.9506 06:24:09.96M 2015-11-06T06:24:12.165Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.526 34.637 1499.9495 06:24:10.18M 2015-11-06T06:24:12.365Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.529 34.640 1499.9519 06:24:10.38M 2015-11-06T06:24:12.570Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.530 34.641 1499.9523 06:24:10.58M 2015-11-06T06:24:12.791Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.530 34.641 1499.9526 06:24:10.77M 2015-11-06T06:24:12.980Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.530 34.641 1499.9530 06:24:10.97M 2015-11-06T06:24:13.180Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.645 1499.9581 06:24:11.19M 2015-11-06T06:24:13.380Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.531 34.641 1499.9548 06:24:11.39M 2015-11-06T06:24:13.585Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.531 34.642 1499.9539 06:24:11.59M 2015-11-06T06:24:13.785Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.531 34.642 1499.9536 06:24:11.79M 2015-11-06T06:24:13.990Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.531 34.642 1499.9534 06:24:12.01M 2015-11-06T06:24:14.195Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.530 34.642 1499.9531 06:24:12.21M 2015-11-06T06:24:14.395Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.530 34.640 1499.9529 06:24:12.41M 2015-11-06T06:24:14.665Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.529 34.640 1499.9531 06:24:12.60M 2015-11-06T06:24:14.805Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.529 34.639 1499.9539 06:24:12.87M 2015-11-06T06:24:15.005Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.530 34.640 1499.9550 06:24:13.03M 2015-11-06T06:24:15.210Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.528 34.638 1499.9520 06:24:13.22M 2015-11-06T06:24:15.415Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.526 34.637 1499.9506 06:24:13.42M 2015-11-06T06:24:15.620Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.525 34.636 1499.9476 06:24:13.62M 2015-11-06T06:24:15.820Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.635 1499.9468 06:24:13.82M 2015-11-06T06:24:16.020Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.635 1499.9468 06:24:14.04M 2015-11-06T06:24:16.225Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.634 1499.9457 06:24:14.24M 2015-11-06T06:24:16.430Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.523 34.634 1499.9441 06:24:14.44M 2015-11-06T06:24:16.630Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.523 34.634 1499.9449 06:24:14.64M 2015-11-06T06:24:16.830Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.524 34.635 1499.9468 06:24:14.84M 2015-11-06T06:24:17.035Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.525 34.636 1499.9474 06:24:15.05M 2015-11-06T06:24:17.240Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.526 34.637 1499.9478 06:24:15.25M 2015-11-06T06:24:17.440Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.527 34.638 1499.9486 06:24:15.45M 2015-11-06T06:24:17.645Z|I-OCEAN7-304-XXXX| 25.78 12.930 40.528 34.639 1499.9491 06:24:15.65M 2015-11-06T06:24:17.845Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.529 34.640 1499.9500 06:24:15.85M 2015-11-06T06:24:18.050Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9500 06:24:16.07M 2015-11-06T06:24:18.255Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9497 06:24:16.27M 2015-11-06T06:24:18.455Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.529 34.640 1499.9507 06:24:16.47M 2015-11-06T06:24:18.660Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.641 1499.9518 06:24:16.67M 2015-11-06T06:24:18.865Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.530 34.640 1499.9519 06:24:16.86M 2015-11-06T06:24:19.080Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9520 06:24:17.08M 2015-11-06T06:24:19.270Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9520 06:24:17.30M 2015-11-06T06:24:19.475Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.530 34.640 1499.9528 06:24:17.48M 2015-11-06T06:24:19.675Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.530 34.640 1499.9540 06:24:17.68M 2015-11-06T06:24:19.880Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.530 34.640 1499.9542 06:24:17.88M 2015-11-06T06:24:20.085Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9553 06:24:18.10M 2015-11-06T06:24:20.285Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.527 34.637 1499.9514 06:24:18.30M 2015-11-06T06:24:20.490Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.636 1499.9520 06:24:18.50M 2015-11-06T06:24:20.690Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.642 1499.9595 06:24:18.70M 2015-11-06T06:24:20.895Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.643 1499.9615 06:24:18.90M 2015-11-06T06:24:21.095Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9623 06:24:19.11M 2015-11-06T06:24:21.300Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.535 34.644 1499.9624 06:24:19.31M 2015-11-06T06:24:21.500Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.645 1499.9620 06:24:19.51M 2015-11-06T06:24:21.705Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.536 34.646 1499.9619 06:24:19.71M 2015-11-06T06:24:21.910Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.536 34.646 1499.9615 06:24:19.91M 2015-11-06T06:24:22.110Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.537 34.647 1499.9617 06:24:20.13M 2015-11-06T06:24:22.315Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.537 34.647 1499.9629 06:24:20.33M 2015-11-06T06:24:22.520Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.530 34.640 1499.9558 06:24:20.53M 2015-11-06T06:24:22.720Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9530 06:24:20.73M 2015-11-06T06:24:22.925Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.529 34.639 1499.9532 06:24:20.92M 2015-11-06T06:24:23.125Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.530 34.640 1499.9532 06:24:21.14M 2015-11-06T06:24:23.330Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.530 34.641 1499.9526 06:24:21.34M 2015-11-06T06:24:23.550Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.534 34.645 1499.9570 06:24:21.54M 2015-11-06T06:24:23.735Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9567 06:24:21.76M 2015-11-06T06:24:23.940Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.533 34.644 1499.9554 06:24:21.94M 2015-11-06T06:24:24.145Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.533 34.643 1499.9553 06:24:22.16M 2015-11-06T06:24:24.345Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9548 06:24:22.36M 2015-11-06T06:24:24.550Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.532 34.642 1499.9557 06:24:22.55M 2015-11-06T06:24:24.750Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9565 06:24:22.76M 2015-11-06T06:24:24.955Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.641 1499.9573 06:24:22.95M 2015-11-06T06:24:25.155Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.522 34.632 1499.9474 06:24:23.18M 2015-11-06T06:24:25.360Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.522 34.631 1499.9463 06:24:23.37M 2015-11-06T06:24:25.560Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.521 34.631 1499.9460 06:24:23.57M 2015-11-06T06:24:25.765Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.521 34.631 1499.9456 06:24:23.77M 2015-11-06T06:24:25.965Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.520 34.630 1499.9451 06:24:23.97M 2015-11-06T06:24:26.170Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.519 34.629 1499.9446 06:24:24.19M 2015-11-06T06:24:26.375Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.525 34.634 1499.9518 06:24:24.39M 2015-11-06T06:24:26.580Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.525 34.634 1499.9529 06:24:24.59M 2015-11-06T06:24:26.780Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.525 34.634 1499.9528 06:24:24.78M 2015-11-06T06:24:26.985Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.526 34.635 1499.9535 06:24:25.00M 2015-11-06T06:24:27.185Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.525 34.634 1499.9526 06:24:25.20M 2015-11-06T06:24:27.390Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.525 34.635 1499.9528 06:24:25.40M 2015-11-06T06:24:27.595Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.526 34.636 1499.9535 06:24:25.60M 2015-11-06T06:24:27.795Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.637 1499.9547 06:24:25.80M 2015-11-06T06:24:28.015Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.528 34.637 1499.9545 06:24:26.02M 2015-11-06T06:24:28.200Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.527 34.637 1499.9540 06:24:26.23M 2015-11-06T06:24:28.414Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.527 34.637 1499.9542 06:24:26.42M 2015-11-06T06:24:28.605Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.637 1499.9552 06:24:26.62M 2015-11-06T06:24:28.815Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9559 06:24:26.81M 2015-11-06T06:24:29.015Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.528 34.637 1499.9552 06:24:27.04M 2015-11-06T06:24:29.220Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.638 1499.9551 06:24:27.24M 2015-11-06T06:24:29.420Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.637 1499.9536 06:24:27.43M 2015-11-06T06:24:29.625Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.636 1499.9525 06:24:27.63M 2015-11-06T06:24:29.830Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.528 34.638 1499.9537 06:24:27.83M 2015-11-06T06:24:30.030Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9548 06:24:28.05M 2015-11-06T06:24:30.230Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.530 34.640 1499.9557 06:24:28.25M 2015-11-06T06:24:30.435Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9570 06:24:28.45M 2015-11-06T06:24:30.640Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.531 34.641 1499.9569 06:24:28.65M 2015-11-06T06:24:30.840Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9574 06:24:28.85M 2015-11-06T06:24:31.045Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.642 1499.9587 06:24:29.06M 2015-11-06T06:24:31.258Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.533 34.643 1499.9594 06:24:29.26M 2015-11-06T06:24:31.450Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.534 34.644 1499.9600 06:24:29.46M 2015-11-06T06:24:31.655Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.528 34.638 1499.9524 06:24:29.66M 2015-11-06T06:24:31.856Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.527 34.637 1499.9513 06:24:29.86M 2015-11-06T06:24:32.060Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.526 34.637 1499.9501 06:24:30.08M 2015-11-06T06:24:32.266Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.527 34.638 1499.9498 06:24:30.28M 2015-11-06T06:24:32.481Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.526 34.637 1499.9485 06:24:30.48M 2015-11-06T06:24:32.671Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.525 34.636 1499.9470 06:24:30.69M 2015-11-06T06:24:32.870Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.524 34.635 1499.9465 06:24:30.87M 2015-11-06T06:24:33.075Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.523 34.634 1499.9465 06:24:31.09M 2015-11-06T06:24:33.280Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.523 34.633 1499.9470 06:24:31.29M 2015-11-06T06:24:33.481Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.526 34.636 1499.9517 06:24:31.49M 2015-11-06T06:24:33.686Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9514 06:24:31.69M 2015-11-06T06:24:33.885Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.636 1499.9513 06:24:31.89M 2015-11-06T06:24:34.091Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.636 1499.9507 06:24:32.11M 2015-11-06T06:24:34.296Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9513 06:24:32.31M 2015-11-06T06:24:34.496Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.527 34.637 1499.9509 06:24:32.51M 2015-11-06T06:24:34.701Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.528 34.638 1499.9526 06:24:32.70M 2015-11-06T06:24:34.906Z|I-OCEAN7-304-XXXX| 25.76 12.932 40.528 34.638 1499.9518 06:24:32.90M 2015-11-06T06:24:35.105Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.527 34.637 1499.9519 06:24:33.12M 2015-11-06T06:24:35.305Z|I-OCEAN7-304-XXXX| 25.77 12.932 40.526 34.636 1499.9515 06:24:33.32M 2015-11-06T06:24:35.511Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.533 34.642 1499.9596 06:24:33.52M 2015-11-06T06:24:35.711Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.641 1499.9583 06:24:33.72M 2015-11-06T06:24:35.921Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.531 34.640 1499.9570 06:24:33.92M 2015-11-06T06:24:36.121Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.638 1499.9551 06:24:34.14M 2015-11-06T06:24:36.326Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.528 34.637 1499.9543 06:24:34.34M 2015-11-06T06:24:36.526Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.526 34.636 1499.9529 06:24:34.54M 2015-11-06T06:24:36.731Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.526 34.635 1499.9520 06:24:34.74M 2015-11-06T06:24:36.951Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.635 1499.9518 06:24:34.93M 2015-11-06T06:24:37.136Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.525 34.635 1499.9517 06:24:35.17M 2015-11-06T06:24:37.341Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.525 34.635 1499.9525 06:24:35.35M 2015-11-06T06:24:37.541Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.525 34.634 1499.9532 06:24:35.55M 2015-11-06T06:24:37.746Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.526 34.635 1499.9543 06:24:35.75M 2015-11-06T06:24:37.946Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.635 1499.9551 06:24:35.95M 2015-11-06T06:24:38.151Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.527 34.636 1499.9562 06:24:36.17M 2015-11-06T06:24:38.356Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.527 34.636 1499.9564 06:24:36.37M 2015-11-06T06:24:38.556Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.527 34.636 1499.9557 06:24:36.57M 2015-11-06T06:24:38.761Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.528 34.637 1499.9559 06:24:36.77M 2015-11-06T06:24:38.966Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.528 34.637 1499.9552 06:24:36.96M 2015-11-06T06:24:39.166Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9552 06:24:37.18M 2015-11-06T06:24:39.371Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.636 1499.9554 06:24:37.38M 2015-11-06T06:24:39.571Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9551 06:24:37.58M 2015-11-06T06:24:39.776Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.527 34.636 1499.9547 06:24:37.78M 2015-11-06T06:24:39.981Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.527 34.636 1499.9531 06:24:38.00M 2015-11-06T06:24:40.181Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.528 34.637 1499.9556 06:24:38.20M 2015-11-06T06:24:40.386Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.529 34.639 1499.9561 06:24:38.40M 2015-11-06T06:24:40.586Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9557 06:24:38.60M 2015-11-06T06:24:40.791Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9543 06:24:38.79M 2015-11-06T06:24:40.996Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9554 06:24:39.01M 2015-11-06T06:24:41.197Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.528 34.639 1499.9524 06:24:39.21M 2015-11-06T06:24:41.416Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.528 34.639 1499.9523 06:24:39.41M 2015-11-06T06:24:41.601Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.639 1499.9529 06:24:39.63M 2015-11-06T06:24:41.806Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.529 34.639 1499.9540 06:24:39.81M 2015-11-06T06:24:42.011Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9547 06:24:40.03M 2015-11-06T06:24:42.211Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.529 34.639 1499.9532 06:24:40.23M 2015-11-06T06:24:42.416Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9534 06:24:40.43M 2015-11-06T06:24:42.621Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.530 34.640 1499.9536 06:24:40.62M 2015-11-06T06:24:42.821Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.529 34.640 1499.9534 06:24:40.82M 2015-11-06T06:24:43.026Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.638 1499.9529 06:24:41.04M 2015-11-06T06:24:43.231Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.525 34.636 1499.9490 06:24:41.24M 2015-11-06T06:24:43.431Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.520 34.631 1499.9430 06:24:41.44M 2015-11-06T06:24:43.631Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.519 34.630 1499.9419 06:24:41.64M 2015-11-06T06:24:43.837Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.521 34.631 1499.9437 06:24:41.84M 2015-11-06T06:24:44.036Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.521 34.632 1499.9445 06:24:42.06M 2015-11-06T06:24:44.241Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.529 34.639 1499.9542 06:24:42.26M 2015-11-06T06:24:44.446Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.529 34.639 1499.9540 06:24:42.45M 2015-11-06T06:24:44.651Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.528 34.639 1499.9534 06:24:42.65M 2015-11-06T06:24:44.851Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.528 34.638 1499.9531 06:24:42.85M 2015-11-06T06:24:45.101Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.637 1499.9524 06:24:43.07M 2015-11-06T06:24:45.256Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.527 34.637 1499.9525 06:24:43.32M 2015-11-06T06:24:45.461Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.527 34.636 1499.9525 06:24:43.47M 2015-11-06T06:24:45.666Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.527 34.636 1499.9519 06:24:43.67M 2015-11-06T06:24:45.881Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.527 34.636 1499.9515 06:24:43.87M 2015-11-06T06:24:46.071Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.527 34.636 1499.9519 06:24:44.10M 2015-11-06T06:24:46.271Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9602 06:24:44.29M 2015-11-06T06:24:46.478Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.642 1499.9613 06:24:44.49M 2015-11-06T06:24:46.681Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9590 06:24:44.69M 2015-11-06T06:24:46.886Z|I-OCEAN7-304-XXXX| 25.73 12.933 40.532 34.641 1499.9580 06:24:44.88M 2015-11-06T06:24:47.087Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.524 34.633 1499.9502 06:24:45.11M 2015-11-06T06:24:47.286Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.523 34.633 1499.9484 06:24:45.30M 2015-11-06T06:24:47.491Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.522 34.632 1499.9471 06:24:45.50M 2015-11-06T06:24:47.696Z|I-OCEAN7-304-XXXX| 25.76 12.933 40.519 34.629 1499.9436 06:24:45.70M 2015-11-06T06:24:47.896Z|I-OCEAN7-304-XXXX| 25.72 12.932 40.518 34.628 1499.9415 06:24:45.90M 2015-11-06T06:24:48.096Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.518 34.628 1499.9408 06:24:46.12M 2015-11-06T06:24:48.306Z|I-OCEAN7-304-XXXX| 25.75 12.932 40.522 34.632 1499.9456 06:24:46.32M 2015-11-06T06:24:48.506Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.524 34.634 1499.9471 06:24:46.52M 2015-11-06T06:24:48.711Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.525 34.635 1499.9476 06:24:46.71M 2015-11-06T06:24:48.911Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.526 34.636 1499.9498 06:24:46.92M 2015-11-06T06:24:49.116Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.527 34.638 1499.9515 06:24:47.13M 2015-11-06T06:24:49.321Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.527 34.637 1499.9504 06:24:47.33M 2015-11-06T06:24:49.521Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.527 34.637 1499.9506 06:24:47.53M 2015-11-06T06:24:49.721Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.527 34.638 1499.9512 06:24:47.73M 2015-11-06T06:24:49.926Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.528 34.638 1499.9530 06:24:47.93M 2015-11-06T06:24:50.176Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.528 34.639 1499.9529 06:24:48.15M 2015-11-06T06:24:50.351Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.529 34.639 1499.9545 06:24:48.39M 2015-11-06T06:24:50.536Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.529 34.639 1499.9545 06:24:48.56M 2015-11-06T06:24:50.741Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.530 34.640 1499.9558 06:24:48.75M 2015-11-06T06:24:50.946Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.530 34.640 1499.9561 06:24:48.94M 2015-11-06T06:24:51.146Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.640 1499.9570 06:24:49.16M 2015-11-06T06:24:51.351Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9575 06:24:49.36M 2015-11-06T06:24:51.551Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.532 34.642 1499.9585 06:24:49.56M 2015-11-06T06:24:51.751Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.642 1499.9600 06:24:49.76M 2015-11-06T06:24:51.956Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.644 1499.9607 06:24:49.96M 2015-11-06T06:24:52.161Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9556 06:24:50.18M 2015-11-06T06:24:52.361Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9558 06:24:50.38M 2015-11-06T06:24:52.566Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9556 06:24:50.57M 2015-11-06T06:24:52.771Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.524 34.634 1499.9467 06:24:50.78M 2015-11-06T06:24:52.971Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.524 34.634 1499.9468 06:24:50.97M 2015-11-06T06:24:53.176Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.524 34.635 1499.9476 06:24:51.19M 2015-11-06T06:24:53.381Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.524 34.635 1499.9468 06:24:51.39M 2015-11-06T06:24:53.581Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.522 34.633 1499.9446 06:24:51.59M 2015-11-06T06:24:53.786Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.523 34.633 1499.9457 06:24:51.79M 2015-11-06T06:24:53.986Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.524 34.635 1499.9464 06:24:52.01M 2015-11-06T06:24:54.191Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.522 34.633 1499.9437 06:24:52.21M 2015-11-06T06:24:54.391Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.523 34.634 1499.9438 06:24:52.41M 2015-11-06T06:24:54.597Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.522 34.633 1499.9429 06:24:52.60M 2015-11-06T06:24:54.816Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.634 1499.9425 06:24:52.80M 2015-11-06T06:24:55.001Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.633 1499.9421 06:24:53.04M 2015-11-06T06:24:55.206Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.522 34.633 1499.9415 06:24:53.22M 2015-11-06T06:24:55.411Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.520 34.632 1499.9406 06:24:53.42M 2015-11-06T06:24:55.611Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.521 34.633 1499.9412 06:24:53.62M 2015-11-06T06:24:55.811Z|I-OCEAN7-304-XXXX| 25.88 12.930 40.519 34.631 1499.9393 06:24:53.82M 2015-11-06T06:24:56.017Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.518 34.630 1499.9382 06:24:54.04M 2015-11-06T06:24:56.221Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.518 34.630 1499.9373 06:24:54.24M 2015-11-06T06:24:56.426Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.523 34.635 1499.9432 06:24:54.44M 2015-11-06T06:24:56.626Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.523 34.635 1499.9420 06:24:54.64M 2015-11-06T06:24:56.832Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.521 34.634 1499.9407 06:24:54.83M 2015-11-06T06:24:57.037Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.522 34.634 1499.9403 06:24:55.05M 2015-11-06T06:24:57.237Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.523 34.635 1499.9414 06:24:55.25M 2015-11-06T06:24:57.442Z|I-OCEAN7-304-XXXX| 25.82 12.929 40.523 34.635 1499.9419 06:24:55.45M 2015-11-06T06:24:57.642Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.523 34.635 1499.9429 06:24:55.65M 2015-11-06T06:24:57.846Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.523 34.635 1499.9425 06:24:55.85M 2015-11-06T06:24:58.047Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.524 34.636 1499.9430 06:24:56.07M 2015-11-06T06:24:58.252Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.524 34.637 1499.9437 06:24:56.27M 2015-11-06T06:24:58.452Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.525 34.637 1499.9446 06:24:56.47M 2015-11-06T06:24:58.662Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.526 34.638 1499.9453 06:24:56.66M 2015-11-06T06:24:58.862Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.522 34.634 1499.9414 06:24:56.87M 2015-11-06T06:24:59.067Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.521 34.634 1499.9402 06:24:57.08M 2015-11-06T06:24:59.287Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.522 34.635 1499.9412 06:24:57.28M 2015-11-06T06:24:59.467Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.534 34.645 1499.9548 06:24:57.50M 2015-11-06T06:24:59.672Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.534 34.645 1499.9570 06:24:57.68M 2015-11-06T06:24:59.886Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.535 34.646 1499.9579 06:24:57.88M