2015-11-06T06:22:00.194Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.526 34.640 1499.9396 06:21:58.20M 2015-11-06T06:22:00.394Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.528 34.643 1499.9425 06:21:58.40M 2015-11-06T06:22:00.619Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.529 34.643 1499.9435 06:21:58.60M 2015-11-06T06:22:00.804Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.527 34.642 1499.9413 06:21:58.82M 2015-11-06T06:22:01.009Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.530 34.644 1499.9441 06:21:59.02M 2015-11-06T06:22:01.209Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.529 34.643 1499.9425 06:21:59.22M 2015-11-06T06:22:01.409Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.527 34.642 1499.9402 06:21:59.42M 2015-11-06T06:22:01.614Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.525 34.640 1499.9382 06:21:59.61M 2015-11-06T06:22:01.819Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.526 34.640 1499.9386 06:21:59.81M 2015-11-06T06:22:02.019Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.525 34.640 1499.9379 06:22:00.03M 2015-11-06T06:22:02.224Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.524 34.639 1499.9371 06:22:00.23M 2015-11-06T06:22:02.429Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.525 34.639 1499.9380 06:22:00.43M 2015-11-06T06:22:02.629Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.524 34.638 1499.9374 06:22:00.63M 2015-11-06T06:22:02.834Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.523 34.638 1499.9355 06:22:00.83M 2015-11-06T06:22:03.039Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.521 34.637 1499.9329 06:22:01.05M 2015-11-06T06:22:03.239Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.520 34.636 1499.9308 06:22:01.25M 2015-11-06T06:22:03.439Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.520 34.636 1499.9296 06:22:01.45M 2015-11-06T06:22:03.644Z|I-OCEAN7-304-XXXX| 25.80 12.925 40.520 34.636 1499.9287 06:22:01.64M 2015-11-06T06:22:03.844Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.519 34.636 1499.9280 06:22:01.84M 2015-11-06T06:22:04.049Z|I-OCEAN7-304-XXXX| 25.81 12.925 40.526 34.642 1499.9343 06:22:02.06M 2015-11-06T06:22:04.254Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.526 34.642 1499.9342 06:22:02.26M 2015-11-06T06:22:04.459Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.527 34.643 1499.9351 06:22:02.46M 2015-11-06T06:22:04.659Z|I-OCEAN7-304-XXXX| 25.82 12.925 40.523 34.640 1499.9308 06:22:02.66M 2015-11-06T06:22:04.864Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.522 34.639 1499.9282 06:22:02.86M 2015-11-06T06:22:05.079Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.521 34.638 1499.9265 06:22:03.08M 2015-11-06T06:22:05.272Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.520 34.638 1499.9254 06:22:03.29M 2015-11-06T06:22:05.469Z|I-OCEAN7-304-XXXX| 25.86 12.924 40.524 34.642 1499.9307 06:22:03.48M 2015-11-06T06:22:05.675Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.525 34.643 1499.9310 06:22:03.67M 2015-11-06T06:22:05.879Z|I-OCEAN7-304-XXXX| 25.86 12.923 40.527 34.645 1499.9327 06:22:03.87M 2015-11-06T06:22:06.079Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.528 34.646 1499.9341 06:22:04.09M 2015-11-06T06:22:06.284Z|I-OCEAN7-304-XXXX| 25.87 12.923 40.528 34.646 1499.9340 06:22:04.29M 2015-11-06T06:22:06.484Z|I-OCEAN7-304-XXXX| 25.83 12.923 40.528 34.646 1499.9335 06:22:04.49M 2015-11-06T06:22:06.689Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.527 34.645 1499.9329 06:22:04.69M 2015-11-06T06:22:06.894Z|I-OCEAN7-304-XXXX| 25.84 12.923 40.527 34.644 1499.9320 06:22:04.89M 2015-11-06T06:22:07.094Z|I-OCEAN7-304-XXXX| 25.88 12.923 40.526 34.644 1499.9327 06:22:05.11M 2015-11-06T06:22:07.299Z|I-OCEAN7-304-XXXX| 25.89 12.923 40.525 34.643 1499.9319 06:22:05.31M 2015-11-06T06:22:07.504Z|I-OCEAN7-304-XXXX| 25.92 12.923 40.516 34.635 1499.9224 06:22:05.51M 2015-11-06T06:22:07.704Z|I-OCEAN7-304-XXXX| 25.92 12.924 40.517 34.635 1499.9242 06:22:05.70M 2015-11-06T06:22:07.909Z|I-OCEAN7-304-XXXX| 25.85 12.924 40.519 34.636 1499.9257 06:22:05.91M 2015-11-06T06:22:08.109Z|I-OCEAN7-304-XXXX| 25.89 12.924 40.521 34.638 1499.9293 06:22:06.12M 2015-11-06T06:22:08.314Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.523 34.639 1499.9323 06:22:06.32M 2015-11-06T06:22:08.514Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.525 34.641 1499.9344 06:22:06.52M 2015-11-06T06:22:08.719Z|I-OCEAN7-304-XXXX| 25.89 12.925 40.526 34.643 1499.9363 06:22:06.72M 2015-11-06T06:22:08.925Z|I-OCEAN7-304-XXXX| 25.88 12.925 40.528 34.644 1499.9375 06:22:06.92M 2015-11-06T06:22:09.129Z|I-OCEAN7-304-XXXX| 25.92 12.926 40.529 34.644 1499.9429 06:22:07.14M 2015-11-06T06:22:09.329Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.529 34.644 1499.9414 06:22:07.34M 2015-11-06T06:22:09.549Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.529 34.645 1499.9412 06:22:07.54M 2015-11-06T06:22:09.734Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.529 34.645 1499.9403 06:22:07.75M 2015-11-06T06:22:09.934Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.532 34.648 1499.9435 06:22:07.93M 2015-11-06T06:22:10.144Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.532 34.648 1499.9436 06:22:08.15M 2015-11-06T06:22:10.344Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.532 34.648 1499.9448 06:22:08.35M 2015-11-06T06:22:10.549Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.533 34.648 1499.9443 06:22:08.55M 2015-11-06T06:22:10.754Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.528 34.644 1499.9390 06:22:08.75M 2015-11-06T06:22:10.954Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.528 34.643 1499.9390 06:22:08.95M 2015-11-06T06:22:11.154Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.528 34.644 1499.9393 06:22:09.17M 2015-11-06T06:22:11.359Z|I-OCEAN7-304-XXXX| 25.85 12.925 40.529 34.645 1499.9402 06:22:09.37M 2015-11-06T06:22:11.564Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.528 34.644 1499.9395 06:22:09.57M 2015-11-06T06:22:11.764Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.528 34.644 1499.9393 06:22:09.76M 2015-11-06T06:22:11.969Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.528 34.643 1499.9395 06:22:09.96M 2015-11-06T06:22:12.174Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.528 34.643 1499.9396 06:22:10.18M 2015-11-06T06:22:12.374Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.524 34.639 1499.9355 06:22:10.38M 2015-11-06T06:22:12.580Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.523 34.639 1499.9353 06:22:10.58M 2015-11-06T06:22:12.780Z|I-OCEAN7-304-XXXX| 25.82 12.926 40.523 34.638 1499.9342 06:22:10.78M 2015-11-06T06:22:12.984Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.525 34.640 1499.9366 06:22:11.00M 2015-11-06T06:22:13.190Z|I-OCEAN7-304-XXXX| 25.81 12.926 40.525 34.640 1499.9365 06:22:11.20M 2015-11-06T06:22:13.390Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.525 34.640 1499.9371 06:22:11.40M 2015-11-06T06:22:13.590Z|I-OCEAN7-304-XXXX| 25.83 12.927 40.526 34.641 1499.9391 06:22:11.59M 2015-11-06T06:22:13.795Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.527 34.641 1499.9410 06:22:11.79M 2015-11-06T06:22:14.020Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.528 34.642 1499.9427 06:22:12.01M 2015-11-06T06:22:14.200Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.528 34.641 1499.9435 06:22:12.23M 2015-11-06T06:22:14.405Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.527 34.641 1499.9436 06:22:12.41M 2015-11-06T06:22:14.610Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.527 34.641 1499.9436 06:22:12.61M 2015-11-06T06:22:14.810Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.528 34.642 1499.9445 06:22:12.81M 2015-11-06T06:22:15.014Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.528 34.642 1499.9440 06:22:13.03M 2015-11-06T06:22:15.220Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.527 34.641 1499.9424 06:22:13.23M 2015-11-06T06:22:15.420Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.526 34.640 1499.9406 06:22:13.43M 2015-11-06T06:22:15.625Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.525 34.639 1499.9402 06:22:13.63M 2015-11-06T06:22:15.825Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.524 34.639 1499.9391 06:22:13.82M 2015-11-06T06:22:16.030Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.526 34.641 1499.9417 06:22:14.04M 2015-11-06T06:22:16.230Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.526 34.640 1499.9412 06:22:14.24M 2015-11-06T06:22:16.440Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.525 34.640 1499.9395 06:22:14.44M 2015-11-06T06:22:16.640Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.525 34.640 1499.9384 06:22:14.64M 2015-11-06T06:22:16.840Z|I-OCEAN7-304-XXXX| 25.85 12.926 40.525 34.641 1499.9374 06:22:14.84M 2015-11-06T06:22:17.045Z|I-OCEAN7-304-XXXX| 25.87 12.925 40.526 34.641 1499.9364 06:22:15.06M 2015-11-06T06:22:17.250Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.526 34.643 1499.9354 06:22:15.26M 2015-11-06T06:22:17.450Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.528 34.645 1499.9353 06:22:15.46M 2015-11-06T06:22:17.655Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.528 34.645 1499.9348 06:22:15.65M 2015-11-06T06:22:17.855Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.527 34.644 1499.9338 06:22:15.85M 2015-11-06T06:22:18.060Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.526 34.644 1499.9330 06:22:16.07M 2015-11-06T06:22:18.265Z|I-OCEAN7-304-XXXX| 25.80 12.924 40.525 34.643 1499.9315 06:22:16.27M 2015-11-06T06:22:18.480Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.525 34.642 1499.9302 06:22:16.47M 2015-11-06T06:22:18.670Z|I-OCEAN7-304-XXXX| 25.82 12.923 40.524 34.641 1499.9290 06:22:16.69M 2015-11-06T06:22:18.875Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.523 34.641 1499.9279 06:22:16.87M 2015-11-06T06:22:19.084Z|I-OCEAN7-304-XXXX| 25.76 12.924 40.522 34.640 1499.9270 06:22:17.09M 2015-11-06T06:22:19.280Z|I-OCEAN7-304-XXXX| 25.77 12.924 40.523 34.640 1499.9280 06:22:17.29M 2015-11-06T06:22:19.480Z|I-OCEAN7-304-XXXX| 25.79 12.924 40.524 34.641 1499.9294 06:22:17.49M 2015-11-06T06:22:19.685Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.524 34.642 1499.9303 06:22:17.68M 2015-11-06T06:22:19.890Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.525 34.642 1499.9314 06:22:17.88M 2015-11-06T06:22:20.090Z|I-OCEAN7-304-XXXX| 25.78 12.924 40.525 34.642 1499.9324 06:22:18.10M 2015-11-06T06:22:20.295Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.525 34.642 1499.9344 06:22:18.30M 2015-11-06T06:22:20.495Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.524 34.640 1499.9342 06:22:18.50M 2015-11-06T06:22:20.700Z|I-OCEAN7-304-XXXX| 25.83 12.925 40.525 34.641 1499.9349 06:22:18.70M 2015-11-06T06:22:20.905Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.526 34.641 1499.9359 06:22:18.90M 2015-11-06T06:22:21.105Z|I-OCEAN7-304-XXXX| 25.80 12.926 40.529 34.645 1499.9399 06:22:19.12M 2015-11-06T06:22:21.310Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.529 34.644 1499.9409 06:22:19.32M 2015-11-06T06:22:21.515Z|I-OCEAN7-304-XXXX| 25.83 12.926 40.521 34.636 1499.9321 06:22:19.52M 2015-11-06T06:22:21.715Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.523 34.638 1499.9364 06:22:19.72M 2015-11-06T06:22:21.915Z|I-OCEAN7-304-XXXX| 25.82 12.927 40.524 34.639 1499.9379 06:22:19.91M 2015-11-06T06:22:22.120Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.525 34.639 1499.9392 06:22:20.13M 2015-11-06T06:22:22.325Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.526 34.640 1499.9404 06:22:20.33M 2015-11-06T06:22:22.525Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.526 34.640 1499.9409 06:22:20.53M 2015-11-06T06:22:22.730Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.526 34.640 1499.9415 06:22:20.73M 2015-11-06T06:22:22.950Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.526 34.640 1499.9417 06:22:20.93M 2015-11-06T06:22:23.135Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.526 34.640 1499.9420 06:22:21.16M 2015-11-06T06:22:23.340Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.525 34.639 1499.9404 06:22:21.35M 2015-11-06T06:22:23.545Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.523 34.637 1499.9384 06:22:21.55M 2015-11-06T06:22:23.745Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.523 34.637 1499.9391 06:22:21.75M 2015-11-06T06:22:23.945Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.523 34.636 1499.9395 06:22:21.94M 2015-11-06T06:22:24.150Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.523 34.637 1499.9399 06:22:22.16M 2015-11-06T06:22:24.355Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.524 34.638 1499.9407 06:22:22.36M 2015-11-06T06:22:24.555Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.525 34.639 1499.9423 06:22:22.56M 2015-11-06T06:22:24.760Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.526 34.640 1499.9427 06:22:22.76M 2015-11-06T06:22:24.960Z|I-OCEAN7-304-XXXX| 25.94 12.927 40.527 34.641 1499.9431 06:22:22.96M 2015-11-06T06:22:25.165Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.527 34.641 1499.9421 06:22:23.18M 2015-11-06T06:22:25.370Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.527 34.641 1499.9430 06:22:23.38M 2015-11-06T06:22:25.575Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.527 34.641 1499.9435 06:22:23.57M 2015-11-06T06:22:25.775Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.527 34.641 1499.9429 06:22:23.78M 2015-11-06T06:22:25.980Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.527 34.640 1499.9420 06:22:23.97M 2015-11-06T06:22:26.180Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.528 34.642 1499.9440 06:22:24.19M 2015-11-06T06:22:26.385Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.522 34.636 1499.9379 06:22:24.39M 2015-11-06T06:22:26.590Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.522 34.636 1499.9366 06:22:24.59M 2015-11-06T06:22:26.790Z|I-OCEAN7-304-XXXX| 25.86 12.927 40.513 34.628 1499.9270 06:22:24.79M 2015-11-06T06:22:26.995Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.513 34.627 1499.9275 06:22:25.01M 2015-11-06T06:22:27.195Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.513 34.627 1499.9266 06:22:25.21M 2015-11-06T06:22:27.415Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.512 34.627 1499.9260 06:22:25.41M 2015-11-06T06:22:27.605Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.513 34.627 1499.9274 06:22:25.62M 2015-11-06T06:22:27.805Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.514 34.629 1499.9282 06:22:25.80M 2015-11-06T06:22:28.010Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9279 06:22:26.02M 2015-11-06T06:22:28.210Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.515 34.629 1499.9281 06:22:26.22M 2015-11-06T06:22:28.415Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.515 34.629 1499.9288 06:22:26.42M 2015-11-06T06:22:28.615Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.515 34.630 1499.9296 06:22:26.62M 2015-11-06T06:22:28.820Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.516 34.630 1499.9310 06:22:26.82M 2015-11-06T06:22:29.020Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.529 34.642 1499.9460 06:22:27.04M 2015-11-06T06:22:29.230Z|I-OCEAN7-304-XXXX| 25.77 12.929 40.530 34.642 1499.9475 06:22:27.23M 2015-11-06T06:22:29.430Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.529 34.642 1499.9473 06:22:27.44M 2015-11-06T06:22:29.630Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.529 34.642 1499.9474 06:22:27.63M 2015-11-06T06:22:29.835Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.530 34.643 1499.9480 06:22:27.83M 2015-11-06T06:22:30.040Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.531 34.644 1499.9489 06:22:28.05M 2015-11-06T06:22:30.240Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.533 34.645 1499.9503 06:22:28.25M 2015-11-06T06:22:30.445Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.533 34.645 1499.9518 06:22:28.45M 2015-11-06T06:22:30.650Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.533 34.645 1499.9528 06:22:28.65M 2015-11-06T06:22:30.850Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.533 34.645 1499.9524 06:22:28.85M 2015-11-06T06:22:31.050Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.533 34.645 1499.9525 06:22:29.07M 2015-11-06T06:22:31.255Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.533 34.645 1499.9520 06:22:29.26M 2015-11-06T06:22:31.460Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.533 34.645 1499.9524 06:22:29.46M 2015-11-06T06:22:31.665Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.531 34.643 1499.9506 06:22:29.66M 2015-11-06T06:22:31.880Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.531 34.643 1499.9502 06:22:29.86M 2015-11-06T06:22:32.070Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.530 34.642 1499.9493 06:22:30.10M 2015-11-06T06:22:32.270Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.530 34.642 1499.9495 06:22:30.28M 2015-11-06T06:22:32.470Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.529 34.641 1499.9487 06:22:30.48M 2015-11-06T06:22:32.675Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.528 34.640 1499.9471 06:22:30.68M 2015-11-06T06:22:32.880Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.526 34.639 1499.9453 06:22:30.88M 2015-11-06T06:22:33.085Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.525 34.637 1499.9437 06:22:31.10M 2015-11-06T06:22:33.285Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.524 34.636 1499.9435 06:22:31.30M 2015-11-06T06:22:33.490Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.524 34.636 1499.9431 06:22:31.49M 2015-11-06T06:22:33.690Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.524 34.636 1499.9442 06:22:31.70M 2015-11-06T06:22:33.895Z|I-OCEAN7-304-XXXX| 25.90 12.930 40.524 34.636 1499.9443 06:22:31.89M 2015-11-06T06:22:34.100Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.637 1499.9440 06:22:32.11M 2015-11-06T06:22:34.300Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.526 34.638 1499.9449 06:22:32.31M 2015-11-06T06:22:34.505Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.526 34.638 1499.9449 06:22:32.51M 2015-11-06T06:22:34.710Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.527 34.639 1499.9459 06:22:32.71M 2015-11-06T06:22:34.910Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.527 34.639 1499.9460 06:22:32.91M 2015-11-06T06:22:35.115Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.525 34.637 1499.9438 06:22:33.13M 2015-11-06T06:22:35.320Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.524 34.637 1499.9427 06:22:33.33M 2015-11-06T06:22:35.520Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.523 34.636 1499.9415 06:22:33.53M 2015-11-06T06:22:35.720Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.522 34.634 1499.9408 06:22:33.72M 2015-11-06T06:22:35.926Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9395 06:22:33.92M 2015-11-06T06:22:36.131Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.522 34.635 1499.9399 06:22:34.14M 2015-11-06T06:22:36.350Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.522 34.635 1499.9395 06:22:34.34M 2015-11-06T06:22:36.536Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.522 34.635 1499.9386 06:22:34.56M 2015-11-06T06:22:36.740Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.522 34.636 1499.9386 06:22:34.74M 2015-11-06T06:22:36.940Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.636 1499.9388 06:22:34.94M 2015-11-06T06:22:37.146Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.524 34.637 1499.9393 06:22:35.16M 2015-11-06T06:22:37.351Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.524 34.638 1499.9390 06:22:35.36M 2015-11-06T06:22:37.551Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.524 34.638 1499.9395 06:22:35.56M 2015-11-06T06:22:37.756Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.524 34.638 1499.9380 06:22:35.75M 2015-11-06T06:22:37.961Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.523 34.637 1499.9371 06:22:35.95M 2015-11-06T06:22:38.161Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.527 34.642 1499.9410 06:22:36.17M 2015-11-06T06:22:38.366Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.527 34.642 1499.9407 06:22:36.37M 2015-11-06T06:22:38.566Z|I-OCEAN7-304-XXXX| 25.81 12.927 40.527 34.641 1499.9397 06:22:36.57M 2015-11-06T06:22:38.771Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.526 34.641 1499.9397 06:22:36.77M 2015-11-06T06:22:38.971Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.526 34.641 1499.9384 06:22:36.97M 2015-11-06T06:22:39.176Z|I-OCEAN7-304-XXXX| 25.86 12.926 40.526 34.641 1499.9384 06:22:37.19M 2015-11-06T06:22:39.376Z|I-OCEAN7-304-XXXX| 25.87 12.926 40.526 34.641 1499.9388 06:22:37.39M 2015-11-06T06:22:39.580Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.526 34.641 1499.9402 06:22:37.58M 2015-11-06T06:22:39.781Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.532 34.646 1499.9464 06:22:37.78M 2015-11-06T06:22:39.991Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.532 34.646 1499.9471 06:22:38.00M 2015-11-06T06:22:40.191Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.532 34.646 1499.9478 06:22:38.20M 2015-11-06T06:22:40.391Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.533 34.648 1499.9478 06:22:38.40M 2015-11-06T06:22:40.591Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.532 34.646 1499.9470 06:22:38.60M 2015-11-06T06:22:40.816Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.532 34.646 1499.9464 06:22:38.79M 2015-11-06T06:22:41.006Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.531 34.645 1499.9462 06:22:39.03M 2015-11-06T06:22:41.206Z|I-OCEAN7-304-XXXX| 25.80 12.927 40.530 34.644 1499.9448 06:22:39.22M 2015-11-06T06:22:41.406Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.530 34.643 1499.9445 06:22:39.41M 2015-11-06T06:22:41.616Z|I-OCEAN7-304-XXXX| 25.78 12.928 40.530 34.643 1499.9454 06:22:39.61M 2015-11-06T06:22:41.816Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.530 34.643 1499.9468 06:22:39.82M 2015-11-06T06:22:42.021Z|I-OCEAN7-304-XXXX| 25.88 12.928 40.529 34.642 1499.9471 06:22:40.03M 2015-11-06T06:22:42.221Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.529 34.642 1499.9465 06:22:40.23M 2015-11-06T06:22:42.426Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.529 34.643 1499.9462 06:22:40.43M 2015-11-06T06:22:42.631Z|I-OCEAN7-304-XXXX| 25.81 12.928 40.530 34.643 1499.9462 06:22:40.63M 2015-11-06T06:22:42.831Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.531 34.644 1499.9475 06:22:40.83M 2015-11-06T06:22:43.031Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.531 34.644 1499.9479 06:22:41.05M 2015-11-06T06:22:43.236Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.528 34.641 1499.9441 06:22:41.25M 2015-11-06T06:22:43.436Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.527 34.640 1499.9429 06:22:41.45M 2015-11-06T06:22:43.641Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.526 34.640 1499.9420 06:22:41.64M 2015-11-06T06:22:43.846Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.526 34.640 1499.9419 06:22:41.84M 2015-11-06T06:22:44.046Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.526 34.639 1499.9417 06:22:42.06M 2015-11-06T06:22:44.251Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.525 34.638 1499.9412 06:22:42.26M 2015-11-06T06:22:44.451Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.523 34.636 1499.9392 06:22:42.46M 2015-11-06T06:22:44.656Z|I-OCEAN7-304-XXXX| 25.79 12.928 40.522 34.635 1499.9375 06:22:42.66M 2015-11-06T06:22:44.861Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.522 34.636 1499.9382 06:22:42.86M 2015-11-06T06:22:45.061Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.636 1499.9398 06:22:43.08M 2015-11-06T06:22:45.281Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.523 34.636 1499.9397 06:22:43.28M 2015-11-06T06:22:45.471Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.522 34.636 1499.9398 06:22:43.49M 2015-11-06T06:22:45.671Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.523 34.636 1499.9401 06:22:43.67M 2015-11-06T06:22:45.876Z|I-OCEAN7-304-XXXX| 25.83 12.928 40.522 34.635 1499.9382 06:22:43.87M 2015-11-06T06:22:46.076Z|I-OCEAN7-304-XXXX| 25.82 12.928 40.521 34.635 1499.9369 06:22:44.09M 2015-11-06T06:22:46.281Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9393 06:22:44.29M 2015-11-06T06:22:46.486Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.521 34.634 1499.9401 06:22:44.49M 2015-11-06T06:22:46.686Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.521 34.633 1499.9401 06:22:44.69M 2015-11-06T06:22:46.886Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.521 34.633 1499.9402 06:22:44.89M 2015-11-06T06:22:47.091Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.520 34.632 1499.9393 06:22:45.10M 2015-11-06T06:22:47.296Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.525 34.637 1499.9440 06:22:45.31M 2015-11-06T06:22:47.501Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.525 34.637 1499.9446 06:22:45.50M 2015-11-06T06:22:47.701Z|I-OCEAN7-304-XXXX| 25.91 12.930 40.526 34.638 1499.9473 06:22:45.71M 2015-11-06T06:22:47.906Z|I-OCEAN7-304-XXXX| 25.91 12.929 40.528 34.640 1499.9486 06:22:45.90M 2015-11-06T06:22:48.111Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.529 34.641 1499.9487 06:22:46.12M 2015-11-06T06:22:48.311Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.641 1499.9491 06:22:46.32M 2015-11-06T06:22:48.516Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.641 1499.9495 06:22:46.52M 2015-11-06T06:22:48.716Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.530 34.642 1499.9493 06:22:46.72M 2015-11-06T06:22:48.921Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.642 1499.9487 06:22:46.92M 2015-11-06T06:22:49.126Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.529 34.642 1499.9478 06:22:47.14M 2015-11-06T06:22:49.326Z|I-OCEAN7-304-XXXX| 25.87 12.929 40.536 34.649 1499.9557 06:22:47.34M 2015-11-06T06:22:49.531Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.536 34.649 1499.9551 06:22:47.54M 2015-11-06T06:22:49.746Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.536 34.649 1499.9551 06:22:47.73M 2015-11-06T06:22:49.936Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.536 34.649 1499.9551 06:22:47.95M 2015-11-06T06:22:50.141Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.537 34.649 1499.9562 06:22:48.15M 2015-11-06T06:22:50.341Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.538 34.650 1499.9591 06:22:48.35M 2015-11-06T06:22:50.546Z|I-OCEAN7-304-XXXX| 25.81 12.930 40.539 34.650 1499.9596 06:22:48.55M 2015-11-06T06:22:50.746Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.539 34.651 1499.9598 06:22:48.75M 2015-11-06T06:22:50.951Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.538 34.650 1499.9585 06:22:48.94M 2015-11-06T06:22:51.151Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.537 34.649 1499.9569 06:22:49.17M 2015-11-06T06:22:51.356Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.535 34.647 1499.9546 06:22:49.36M 2015-11-06T06:22:51.561Z|I-OCEAN7-304-XXXX| 25.85 12.929 40.533 34.645 1499.9531 06:22:49.56M 2015-11-06T06:22:51.766Z|I-OCEAN7-304-XXXX| 25.88 12.929 40.531 34.643 1499.9519 06:22:49.76M 2015-11-06T06:22:51.966Z|I-OCEAN7-304-XXXX| 25.89 12.929 40.530 34.642 1499.9506 06:22:49.96M 2015-11-06T06:22:52.171Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.528 34.641 1499.9481 06:22:50.18M 2015-11-06T06:22:52.371Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.528 34.641 1499.9479 06:22:50.38M 2015-11-06T06:22:52.571Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.529 34.641 1499.9492 06:22:50.58M 2015-11-06T06:22:52.781Z|I-OCEAN7-304-XXXX| 25.86 12.929 40.530 34.642 1499.9506 06:22:50.78M 2015-11-06T06:22:52.981Z|I-OCEAN7-304-XXXX| 25.84 12.929 40.531 34.643 1499.9517 06:22:51.00M 2015-11-06T06:22:53.181Z|I-OCEAN7-304-XXXX| 25.80 12.929 40.533 34.645 1499.9520 06:22:51.20M 2015-11-06T06:22:53.386Z|I-OCEAN7-304-XXXX| 25.81 12.929 40.534 34.646 1499.9537 06:22:51.39M 2015-11-06T06:22:53.591Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.535 34.647 1499.9553 06:22:51.59M 2015-11-06T06:22:53.796Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.536 34.647 1499.9573 06:22:51.79M 2015-11-06T06:22:53.996Z|I-OCEAN7-304-XXXX| 25.79 12.930 40.536 34.647 1499.9578 06:22:52.01M 2015-11-06T06:22:54.216Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.536 34.646 1499.9587 06:22:52.21M 2015-11-06T06:22:54.401Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9602 06:22:52.43M 2015-11-06T06:22:54.606Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9596 06:22:52.61M 2015-11-06T06:22:54.806Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.536 34.647 1499.9600 06:22:52.81M 2015-11-06T06:22:55.011Z|I-OCEAN7-304-XXXX| 25.81 12.931 40.536 34.646 1499.9603 06:22:53.03M 2015-11-06T06:22:55.216Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.536 34.646 1499.9617 06:22:53.23M 2015-11-06T06:22:55.416Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.537 34.646 1499.9633 06:22:53.43M 2015-11-06T06:22:55.621Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.536 34.645 1499.9628 06:22:53.62M 2015-11-06T06:22:55.821Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.645 1499.9618 06:22:53.82M 2015-11-06T06:22:56.026Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9626 06:22:54.04M 2015-11-06T06:22:56.231Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9626 06:22:54.24M 2015-11-06T06:22:56.431Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9629 06:22:54.44M 2015-11-06T06:22:56.636Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9635 06:22:54.64M 2015-11-06T06:22:56.841Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.644 1499.9647 06:22:54.84M 2015-11-06T06:22:57.041Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.535 34.643 1499.9640 06:22:55.06M 2015-11-06T06:22:57.247Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9636 06:22:55.26M 2015-11-06T06:22:57.451Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.534 34.643 1499.9633 06:22:55.46M 2015-11-06T06:22:57.652Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.534 34.643 1499.9626 06:22:55.66M 2015-11-06T06:22:57.856Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9622 06:22:55.85M 2015-11-06T06:22:58.056Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9619 06:22:56.07M 2015-11-06T06:22:58.261Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.528 34.638 1499.9551 06:22:56.27M 2015-11-06T06:22:58.462Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9570 06:22:56.47M 2015-11-06T06:22:58.686Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.527 34.637 1499.9535 06:22:56.67M 2015-11-06T06:22:58.866Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.526 34.637 1499.9509 06:22:56.88M 2015-11-06T06:22:59.071Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.526 34.636 1499.9496 06:22:57.08M 2015-11-06T06:22:59.277Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.525 34.636 1499.9484 06:22:57.29M 2015-11-06T06:22:59.477Z|I-OCEAN7-304-XXXX| 25.92 12.930 40.525 34.636 1499.9481 06:22:57.49M 2015-11-06T06:22:59.681Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.524 34.636 1499.9457 06:22:57.68M 2015-11-06T06:22:59.886Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.524 34.636 1499.9446 06:22:57.88M