2015-11-06T06:21:00.096Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9711 06:20:58.10M 2015-11-06T06:21:00.301Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.646 1499.9716 06:20:58.30M 2015-11-06T06:21:00.501Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.539 34.646 1499.9722 06:20:58.51M 2015-11-06T06:21:00.706Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.539 34.646 1499.9724 06:20:58.70M 2015-11-06T06:21:00.906Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9736 06:20:58.90M 2015-11-06T06:21:01.111Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9750 06:20:59.12M 2015-11-06T06:21:01.311Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.541 34.648 1499.9772 06:20:59.32M 2015-11-06T06:21:01.516Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.542 34.648 1499.9773 06:20:59.52M 2015-11-06T06:21:01.766Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9767 06:20:59.72M 2015-11-06T06:21:01.926Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9767 06:20:59.96M 2015-11-06T06:21:02.126Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.643 1499.9724 06:21:00.14M 2015-11-06T06:21:02.331Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9723 06:21:00.33M 2015-11-06T06:21:02.547Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.642 1499.9713 06:21:00.53M 2015-11-06T06:21:02.737Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.641 1499.9700 06:21:00.75M 2015-11-06T06:21:02.936Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.642 1499.9718 06:21:00.93M 2015-11-06T06:21:03.141Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9690 06:21:01.15M 2015-11-06T06:21:03.341Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.642 1499.9702 06:21:01.35M 2015-11-06T06:21:03.547Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.643 1499.9713 06:21:01.55M 2015-11-06T06:21:03.751Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.646 1499.9741 06:21:01.75M 2015-11-06T06:21:03.952Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9752 06:21:01.95M 2015-11-06T06:21:04.164Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9760 06:21:02.16M 2015-11-06T06:21:04.362Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9750 06:21:02.37M 2015-11-06T06:21:04.562Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9749 06:21:02.57M 2015-11-06T06:21:04.766Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.540 34.646 1499.9747 06:21:02.76M 2015-11-06T06:21:04.971Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.534 34.639 1499.9688 06:21:02.96M 2015-11-06T06:21:05.171Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.534 34.639 1499.9683 06:21:03.18M 2015-11-06T06:21:05.377Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.534 34.640 1499.9686 06:21:03.38M 2015-11-06T06:21:05.577Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.534 34.640 1499.9683 06:21:03.58M 2015-11-06T06:21:05.782Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.534 34.640 1499.9674 06:21:03.77M 2015-11-06T06:21:05.982Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.534 34.640 1499.9667 06:21:04.98M 2015-11-06T06:21:06.182Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.534 34.640 1499.9663 06:21:04.19M 2015-11-06T06:21:06.392Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.533 34.640 1499.9655 06:21:04.39M 2015-11-06T06:21:06.594Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.533 34.640 1499.9655 06:21:04.59M 2015-11-06T06:21:06.842Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.539 34.645 1499.9713 06:21:04.79M 2015-11-06T06:21:07.017Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9709 06:21:05.06M 2015-11-06T06:21:07.202Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9701 06:21:05.23M 2015-11-06T06:21:07.402Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9694 06:21:05.41M 2015-11-06T06:21:07.607Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9688 06:21:05.60M 2015-11-06T06:21:07.812Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.644 1499.9688 06:21:05.81M 2015-11-06T06:21:08.017Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9672 06:21:06.03M 2015-11-06T06:21:08.217Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9686 06:21:06.22M 2015-11-06T06:21:08.417Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.534 34.641 1499.9628 06:21:06.42M 2015-11-06T06:21:08.627Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.533 34.641 1499.9620 06:21:06.62M 2015-11-06T06:21:08.827Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.640 1499.9624 06:21:06.82M 2015-11-06T06:21:09.032Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.532 34.640 1499.9618 06:21:07.04M 2015-11-06T06:21:09.232Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9623 06:21:07.24M 2015-11-06T06:21:09.437Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.532 34.639 1499.9615 06:21:07.44M 2015-11-06T06:21:09.638Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.639 1499.9618 06:21:07.64M 2015-11-06T06:21:09.842Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.531 34.639 1499.9615 06:21:07.84M 2015-11-06T06:21:10.042Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.640 1499.9626 06:21:08.05M 2015-11-06T06:21:10.247Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9626 06:21:08.25M 2015-11-06T06:21:10.452Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.641 1499.9633 06:21:08.45M 2015-11-06T06:21:10.657Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.534 34.642 1499.9637 06:21:08.65M 2015-11-06T06:21:10.857Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.643 1499.9641 06:21:08.85M 2015-11-06T06:21:11.062Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.643 1499.9651 06:21:09.07M 2015-11-06T06:21:11.262Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9658 06:21:09.27M 2015-11-06T06:21:11.498Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9663 06:21:09.47M 2015-11-06T06:21:11.667Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.645 1499.9667 06:21:09.68M 2015-11-06T06:21:11.917Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.646 1499.9673 06:21:09.86M 2015-11-06T06:21:12.077Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9666 06:21:10.13M 2015-11-06T06:21:12.277Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.539 34.647 1499.9675 06:21:10.28M 2015-11-06T06:21:12.482Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.539 34.648 1499.9680 06:21:10.48M 2015-11-06T06:21:12.687Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.539 34.648 1499.9679 06:21:10.68M 2015-11-06T06:21:12.887Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.539 34.648 1499.9675 06:21:10.88M 2015-11-06T06:21:13.087Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.539 34.648 1499.9667 06:21:11.10M 2015-11-06T06:21:13.292Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.539 34.648 1499.9667 06:21:11.30M 2015-11-06T06:21:13.497Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.533 34.643 1499.9594 06:21:11.50M 2015-11-06T06:21:13.702Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.533 34.643 1499.9587 06:21:11.69M 2015-11-06T06:21:13.902Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.642 1499.9579 06:21:11.90M 2015-11-06T06:21:14.107Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.531 34.641 1499.9570 06:21:12.11M 2015-11-06T06:21:14.307Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.531 34.641 1499.9557 06:21:12.31M 2015-11-06T06:21:14.512Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.531 34.641 1499.9559 06:21:12.51M 2015-11-06T06:21:14.712Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9570 06:21:12.71M 2015-11-06T06:21:14.917Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.640 1499.9575 06:21:12.91M 2015-11-06T06:21:15.122Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.529 34.638 1499.9552 06:21:13.13M 2015-11-06T06:21:15.322Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.528 34.638 1499.9545 06:21:13.33M 2015-11-06T06:21:15.528Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.528 34.637 1499.9545 06:21:13.53M 2015-11-06T06:21:15.727Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.642 1499.9611 06:21:13.73M 2015-11-06T06:21:15.947Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.642 1499.9620 06:21:13.92M 2015-11-06T06:21:16.132Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9633 06:21:14.16M 2015-11-06T06:21:16.337Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9656 06:21:14.34M 2015-11-06T06:21:16.537Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.643 1499.9659 06:21:14.54M 2015-11-06T06:21:16.742Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.643 1499.9668 06:21:14.74M 2015-11-06T06:21:16.947Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.643 1499.9672 06:21:14.94M 2015-11-06T06:21:17.152Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.643 1499.9664 06:21:15.16M 2015-11-06T06:21:17.353Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.535 34.641 1499.9705 06:21:15.36M 2015-11-06T06:21:17.557Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.641 1499.9713 06:21:15.56M 2015-11-06T06:21:17.757Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.544 34.648 1499.9808 06:21:15.76M 2015-11-06T06:21:17.962Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.544 34.649 1499.9816 06:21:15.95M 2015-11-06T06:21:18.162Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.545 34.650 1499.9819 06:21:16.17M 2015-11-06T06:21:18.372Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.546 34.651 1499.9830 06:21:16.37M 2015-11-06T06:21:18.572Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.546 34.651 1499.9846 06:21:16.57M 2015-11-06T06:21:18.772Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.547 34.651 1499.9862 06:21:16.77M 2015-11-06T06:21:18.977Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.548 34.652 1499.9865 06:21:16.97M 2015-11-06T06:21:19.182Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.548 34.653 1499.9865 06:21:17.19M 2015-11-06T06:21:19.387Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.539 34.644 1499.9753 06:21:17.39M 2015-11-06T06:21:19.587Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.643 1499.9746 06:21:17.59M 2015-11-06T06:21:19.793Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.642 1499.9729 06:21:17.78M 2015-11-06T06:21:19.992Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.538 34.643 1499.9738 06:21:18.01M 2015-11-06T06:21:20.193Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9739 06:21:18.20M 2015-11-06T06:21:20.417Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.646 1499.9736 06:21:18.40M 2015-11-06T06:21:20.602Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9749 06:21:18.62M 2015-11-06T06:21:20.802Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.643 1499.9712 06:21:18.80M 2015-11-06T06:21:21.007Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9703 06:21:19.02M 2015-11-06T06:21:21.212Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.642 1499.9697 06:21:19.22M 2015-11-06T06:21:21.412Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.639 1499.9659 06:21:19.42M 2015-11-06T06:21:21.617Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.639 1499.9653 06:21:19.62M 2015-11-06T06:21:21.822Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.531 34.638 1499.9642 06:21:19.81M 2015-11-06T06:21:22.022Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9644 06:21:20.04M 2015-11-06T06:21:22.227Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.639 1499.9639 06:21:20.23M 2015-11-06T06:21:22.434Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9695 06:21:20.43M 2015-11-06T06:21:22.632Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9688 06:21:20.63M 2015-11-06T06:21:22.837Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.643 1499.9677 06:21:20.83M 2015-11-06T06:21:23.037Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.642 1499.9677 06:21:21.05M 2015-11-06T06:21:23.242Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.644 1499.9695 06:21:21.25M 2015-11-06T06:21:23.465Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.532 34.640 1499.9644 06:21:21.45M 2015-11-06T06:21:23.647Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.641 1499.9651 06:21:21.64M 2015-11-06T06:21:23.852Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.641 1499.9652 06:21:21.84M 2015-11-06T06:21:24.052Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.642 1499.9659 06:21:22.07M 2015-11-06T06:21:24.257Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.644 1499.9663 06:21:22.26M 2015-11-06T06:21:24.462Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9666 06:21:22.46M 2015-11-06T06:21:24.662Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9666 06:21:22.66M 2015-11-06T06:21:24.882Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9674 06:21:22.86M 2015-11-06T06:21:25.067Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9674 06:21:23.10M 2015-11-06T06:21:25.272Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9673 06:21:23.28M 2015-11-06T06:21:25.472Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.644 1499.9673 06:21:23.48M 2015-11-06T06:21:25.677Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.643 1499.9663 06:21:23.68M 2015-11-06T06:21:25.882Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9661 06:21:23.88M 2015-11-06T06:21:26.083Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9651 06:21:24.09M 2015-11-06T06:21:26.287Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.642 1499.9642 06:21:24.29M 2015-11-06T06:21:26.492Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9620 06:21:24.49M 2015-11-06T06:21:26.692Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.644 1499.9668 06:21:24.69M 2015-11-06T06:21:26.898Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9688 06:21:24.89M 2015-11-06T06:21:27.097Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9735 06:21:25.11M 2015-11-06T06:21:27.303Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.532 34.640 1499.9629 06:21:25.31M 2015-11-06T06:21:27.508Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.532 34.640 1499.9629 06:21:25.51M 2015-11-06T06:21:27.708Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.643 1499.9673 06:21:25.71M 2015-11-06T06:21:27.908Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9688 06:21:25.90M 2015-11-06T06:21:28.118Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.537 34.644 1499.9686 06:21:26.12M 2015-11-06T06:21:28.318Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.645 1499.9694 06:21:26.32M 2015-11-06T06:21:28.518Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9697 06:21:26.52M 2015-11-06T06:21:28.723Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9700 06:21:26.72M 2015-11-06T06:21:28.928Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9701 06:21:26.92M 2015-11-06T06:21:29.128Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.644 1499.9695 06:21:27.14M 2015-11-06T06:21:29.348Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9688 06:21:27.34M 2015-11-06T06:21:29.538Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.641 1499.9680 06:21:27.55M 2015-11-06T06:21:29.738Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9652 06:21:27.74M 2015-11-06T06:21:29.938Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.531 34.639 1499.9619 06:21:27.93M 2015-11-06T06:21:30.148Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.532 34.640 1499.9631 06:21:28.15M 2015-11-06T06:21:30.348Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.641 1499.9657 06:21:28.35M 2015-11-06T06:21:30.548Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9691 06:21:28.55M 2015-11-06T06:21:30.753Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9695 06:21:28.75M 2015-11-06T06:21:30.958Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.538 34.645 1499.9701 06:21:28.95M 2015-11-06T06:21:31.158Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.646 1499.9707 06:21:29.17M 2015-11-06T06:21:31.363Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9703 06:21:29.37M 2015-11-06T06:21:31.568Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.539 34.646 1499.9702 06:21:29.57M 2015-11-06T06:21:31.768Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.538 34.646 1499.9690 06:21:29.77M 2015-11-06T06:21:31.973Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.543 34.651 1499.9736 06:21:29.97M 2015-11-06T06:21:32.178Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.544 34.652 1499.9747 06:21:30.18M 2015-11-06T06:21:32.383Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9691 06:21:30.38M 2015-11-06T06:21:32.583Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9686 06:21:30.58M 2015-11-06T06:21:32.783Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9691 06:21:30.78M 2015-11-06T06:21:32.988Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.646 1499.9692 06:21:31.00M 2015-11-06T06:21:33.188Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9700 06:21:31.20M 2015-11-06T06:21:33.393Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9705 06:21:31.40M 2015-11-06T06:21:33.598Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9698 06:21:31.60M 2015-11-06T06:21:33.818Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.538 34.645 1499.9691 06:21:31.80M 2015-11-06T06:21:34.003Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.645 1499.9685 06:21:32.03M 2015-11-06T06:21:34.208Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.644 1499.9674 06:21:32.21M 2015-11-06T06:21:34.408Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.641 1499.9639 06:21:32.41M 2015-11-06T06:21:34.613Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.642 1499.9655 06:21:32.61M 2015-11-06T06:21:34.813Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.641 1499.9635 06:21:32.81M 2015-11-06T06:21:35.018Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.643 1499.9670 06:21:33.03M 2015-11-06T06:21:35.223Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.644 1499.9678 06:21:33.23M 2015-11-06T06:21:35.423Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.536 34.641 1499.9739 06:21:33.43M 2015-11-06T06:21:35.628Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.541 34.646 1499.9797 06:21:33.63M 2015-11-06T06:21:35.828Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.541 34.646 1499.9789 06:21:33.83M 2015-11-06T06:21:36.033Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.541 34.646 1499.9786 06:21:34.04M 2015-11-06T06:21:36.233Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.540 34.645 1499.9771 06:21:34.24M 2015-11-06T06:21:36.438Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.540 34.644 1499.9771 06:21:34.44M 2015-11-06T06:21:36.643Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.539 34.643 1499.9755 06:21:34.64M 2015-11-06T06:21:36.843Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.539 34.643 1499.9763 06:21:34.84M 2015-11-06T06:21:37.048Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.540 34.644 1499.9766 06:21:35.06M 2015-11-06T06:21:37.253Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.540 34.645 1499.9757 06:21:35.26M 2015-11-06T06:21:37.453Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.540 34.645 1499.9755 06:21:35.46M 2015-11-06T06:21:37.658Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.540 34.646 1499.9750 06:21:35.66M 2015-11-06T06:21:37.863Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.646 1499.9745 06:21:35.85M 2015-11-06T06:21:38.063Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.539 34.645 1499.9717 06:21:36.08M 2015-11-06T06:21:38.283Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.531 34.638 1499.9623 06:21:36.27M 2015-11-06T06:21:38.468Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.530 34.637 1499.9607 06:21:36.49M 2015-11-06T06:21:38.674Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.529 34.637 1499.9602 06:21:36.67M 2015-11-06T06:21:38.878Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.529 34.636 1499.9602 06:21:36.87M 2015-11-06T06:21:39.078Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.529 34.636 1499.9600 06:21:37.09M 2015-11-06T06:21:39.283Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.528 34.636 1499.9587 06:21:37.29M 2015-11-06T06:21:39.483Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.534 34.642 1499.9651 06:21:37.49M 2015-11-06T06:21:39.688Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.535 34.642 1499.9651 06:21:37.69M 2015-11-06T06:21:39.893Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.643 1499.9661 06:21:37.89M 2015-11-06T06:21:40.093Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9677 06:21:38.11M 2015-11-06T06:21:40.298Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.640 1499.9622 06:21:38.30M 2015-11-06T06:21:40.498Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.639 1499.9612 06:21:38.50M 2015-11-06T06:21:40.703Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9662 06:21:38.70M 2015-11-06T06:21:40.908Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.643 1499.9677 06:21:38.90M 2015-11-06T06:21:41.108Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.644 1499.9675 06:21:39.12M 2015-11-06T06:21:41.313Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9713 06:21:39.32M 2015-11-06T06:21:41.513Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9709 06:21:39.52M 2015-11-06T06:21:41.718Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9705 06:21:39.71M 2015-11-06T06:21:41.918Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9746 06:21:39.92M 2015-11-06T06:21:42.123Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9752 06:21:40.13M 2015-11-06T06:21:42.328Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.543 34.650 1499.9751 06:21:40.33M 2015-11-06T06:21:42.528Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.645 1499.9683 06:21:40.53M 2015-11-06T06:21:42.748Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.644 1499.9674 06:21:40.73M 2015-11-06T06:21:42.937Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.643 1499.9657 06:21:40.94M 2015-11-06T06:21:43.138Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.643 1499.9653 06:21:41.15M 2015-11-06T06:21:43.338Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9661 06:21:41.35M 2015-11-06T06:21:43.543Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.535 34.643 1499.9646 06:21:41.54M 2015-11-06T06:21:43.748Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.643 1499.9641 06:21:41.74M 2015-11-06T06:21:43.953Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9647 06:21:41.94M 2015-11-06T06:21:44.158Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.536 34.644 1499.9663 06:21:42.16M 2015-11-06T06:21:44.358Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.537 34.645 1499.9674 06:21:42.36M 2015-11-06T06:21:44.558Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.646 1499.9673 06:21:42.56M 2015-11-06T06:21:44.758Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.538 34.647 1499.9674 06:21:42.76M 2015-11-06T06:21:44.963Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.539 34.647 1499.9674 06:21:42.96M 2015-11-06T06:21:45.168Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9680 06:21:43.18M 2015-11-06T06:21:45.373Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.538 34.646 1499.9684 06:21:43.38M 2015-11-06T06:21:45.573Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9692 06:21:43.58M 2015-11-06T06:21:45.778Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.645 1499.9651 06:21:43.77M 2015-11-06T06:21:45.983Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9631 06:21:43.97M 2015-11-06T06:21:46.183Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.537 34.646 1499.9633 06:21:44.20M 2015-11-06T06:21:46.383Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9624 06:21:44.39M 2015-11-06T06:21:46.593Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.646 1499.9622 06:21:44.59M 2015-11-06T06:21:46.793Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9612 06:21:44.79M 2015-11-06T06:21:46.999Z|I-OCEAN7-304-XXXX| 25.87 12.931 40.536 34.646 1499.9608 06:21:45.01M 2015-11-06T06:21:47.218Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.539 34.649 1499.9642 06:21:45.21M 2015-11-06T06:21:47.403Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.539 34.649 1499.9639 06:21:45.42M 2015-11-06T06:21:47.603Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.539 34.649 1499.9640 06:21:45.61M 2015-11-06T06:21:47.803Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.539 34.649 1499.9641 06:21:45.80M 2015-11-06T06:21:48.013Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.539 34.649 1499.9650 06:21:46.02M 2015-11-06T06:21:48.213Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.539 34.649 1499.9652 06:21:46.22M 2015-11-06T06:21:48.418Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.644 1499.9591 06:21:46.42M 2015-11-06T06:21:48.618Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.534 34.643 1499.9591 06:21:46.62M 2015-11-06T06:21:48.823Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.534 34.643 1499.9598 06:21:46.82M 2015-11-06T06:21:49.028Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.535 34.644 1499.9614 06:21:47.04M 2015-11-06T06:21:49.228Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.536 34.645 1499.9633 06:21:47.24M 2015-11-06T06:21:49.433Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.537 34.645 1499.9646 06:21:47.44M 2015-11-06T06:21:49.633Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.646 1499.9647 06:21:47.64M 2015-11-06T06:21:49.838Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.538 34.647 1499.9652 06:21:47.83M 2015-11-06T06:21:50.039Z|I-OCEAN7-304-XXXX| 25.78 12.932 40.545 34.654 1499.9724 06:21:48.05M 2015-11-06T06:21:50.244Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.546 34.655 1499.9724 06:21:48.25M 2015-11-06T06:21:50.448Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.545 34.655 1499.9712 06:21:48.45M 2015-11-06T06:21:50.654Z|I-OCEAN7-304-XXXX| 25.76 12.931 40.544 34.654 1499.9694 06:21:48.65M 2015-11-06T06:21:50.854Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.543 34.653 1499.9677 06:21:48.85M 2015-11-06T06:21:51.058Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.542 34.652 1499.9653 06:21:49.07M 2015-11-06T06:21:51.259Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.541 34.651 1499.9637 06:21:49.27M 2015-11-06T06:21:51.464Z|I-OCEAN7-304-XXXX| 25.75 12.930 40.539 34.650 1499.9607 06:21:49.47M 2015-11-06T06:21:51.684Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9597 06:21:49.66M 2015-11-06T06:21:51.868Z|I-OCEAN7-304-XXXX| 25.83 12.929 40.537 34.648 1499.9574 06:21:49.88M 2015-11-06T06:21:52.075Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.545 34.657 1499.9652 06:21:50.08M 2015-11-06T06:21:52.279Z|I-OCEAN7-304-XXXX| 25.79 12.929 40.546 34.658 1499.9653 06:21:50.28M 2015-11-06T06:21:52.479Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.543 34.655 1499.9612 06:21:50.48M 2015-11-06T06:21:52.684Z|I-OCEAN7-304-XXXX| 25.80 12.928 40.542 34.655 1499.9601 06:21:50.68M 2015-11-06T06:21:52.884Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.541 34.654 1499.9595 06:21:50.88M 2015-11-06T06:21:53.089Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.540 34.653 1499.9592 06:21:51.10M 2015-11-06T06:21:53.289Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.539 34.652 1499.9584 06:21:51.30M 2015-11-06T06:21:53.494Z|I-OCEAN7-304-XXXX| 25.87 12.928 40.529 34.642 1499.9471 06:21:51.50M 2015-11-06T06:21:53.699Z|I-OCEAN7-304-XXXX| 25.84 12.928 40.528 34.641 1499.9452 06:21:51.70M 2015-11-06T06:21:53.899Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.526 34.640 1499.9431 06:21:51.89M 2015-11-06T06:21:54.104Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.525 34.639 1499.9406 06:21:52.11M 2015-11-06T06:21:54.309Z|I-OCEAN7-304-XXXX| 25.85 12.928 40.525 34.639 1499.9409 06:21:52.31M 2015-11-06T06:21:54.509Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.527 34.641 1499.9424 06:21:52.51M 2015-11-06T06:21:54.714Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.527 34.641 1499.9420 06:21:52.71M 2015-11-06T06:21:54.914Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.536 34.650 1499.9528 06:21:52.91M 2015-11-06T06:21:55.119Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.537 34.651 1499.9545 06:21:53.13M 2015-11-06T06:21:55.324Z|I-OCEAN7-304-XXXX| 25.86 12.928 40.538 34.651 1499.9552 06:21:53.33M 2015-11-06T06:21:55.524Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.538 34.651 1499.9558 06:21:53.53M 2015-11-06T06:21:55.729Z|I-OCEAN7-304-XXXX| 25.91 12.928 40.538 34.651 1499.9559 06:21:53.73M 2015-11-06T06:21:55.929Z|I-OCEAN7-304-XXXX| 25.93 12.928 40.538 34.651 1499.9564 06:21:53.93M 2015-11-06T06:21:56.149Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.537 34.651 1499.9552 06:21:54.14M 2015-11-06T06:21:56.339Z|I-OCEAN7-304-XXXX| 25.93 12.927 40.537 34.651 1499.9545 06:21:54.36M 2015-11-06T06:21:56.539Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.537 34.651 1499.9528 06:21:54.54M 2015-11-06T06:21:56.744Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.535 34.649 1499.9507 06:21:54.74M 2015-11-06T06:21:56.944Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.534 34.648 1499.9496 06:21:54.94M 2015-11-06T06:21:57.149Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.532 34.646 1499.9475 06:21:55.16M 2015-11-06T06:21:57.354Z|I-OCEAN7-304-XXXX| 25.87 12.927 40.526 34.640 1499.9410 06:21:55.36M 2015-11-06T06:21:57.554Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.526 34.640 1499.9412 06:21:55.56M 2015-11-06T06:21:57.759Z|I-OCEAN7-304-XXXX| 25.90 12.927 40.524 34.639 1499.9399 06:21:55.75M 2015-11-06T06:21:57.959Z|I-OCEAN7-304-XXXX| 25.91 12.927 40.524 34.638 1499.9392 06:21:55.95M 2015-11-06T06:21:58.164Z|I-OCEAN7-304-XXXX| 25.92 12.927 40.523 34.637 1499.9387 06:21:56.17M 2015-11-06T06:21:58.364Z|I-OCEAN7-304-XXXX| 25.92 12.928 40.529 34.642 1499.9456 06:21:56.37M 2015-11-06T06:21:58.569Z|I-OCEAN7-304-XXXX| 25.89 12.928 40.528 34.642 1499.9447 06:21:56.57M 2015-11-06T06:21:58.774Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.528 34.642 1499.9438 06:21:56.77M 2015-11-06T06:21:58.974Z|I-OCEAN7-304-XXXX| 25.89 12.927 40.528 34.642 1499.9436 06:21:56.97M 2015-11-06T06:21:59.179Z|I-OCEAN7-304-XXXX| 25.88 12.927 40.529 34.643 1499.9441 06:21:57.19M 2015-11-06T06:21:59.379Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.530 34.645 1499.9447 06:21:57.39M 2015-11-06T06:21:59.584Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.527 34.642 1499.9414 06:21:57.59M 2015-11-06T06:21:59.789Z|I-OCEAN7-304-XXXX| 25.85 12.927 40.527 34.641 1499.9408 06:21:57.79M 2015-11-06T06:21:59.989Z|I-OCEAN7-304-XXXX| 25.84 12.927 40.526 34.640 1499.9398 06:21:58.00M