2015-11-06T06:20:00.014Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.545 34.652 1499.9785 06:19:58.01M 2015-11-06T06:20:00.204Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.545 34.652 1499.9790 06:19:58.22M 2015-11-06T06:20:00.404Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.544 34.651 1499.9788 06:19:58.40M 2015-11-06T06:20:00.609Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.543 34.650 1499.9778 06:19:58.60M 2015-11-06T06:20:00.854Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.543 34.649 1499.9779 06:19:58.80M 2015-11-06T06:20:01.014Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.543 34.649 1499.9785 06:19:59.07M 2015-11-06T06:20:01.229Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.543 34.649 1499.9792 06:19:59.22M 2015-11-06T06:20:01.419Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.544 34.649 1499.9802 06:19:59.42M 2015-11-06T06:20:01.624Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.544 34.649 1499.9803 06:19:59.62M 2015-11-06T06:20:01.829Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.545 34.650 1499.9806 06:19:59.82M 2015-11-06T06:20:02.029Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.545 34.651 1499.9814 06:20:00.04M 2015-11-06T06:20:02.229Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.546 34.651 1499.9823 06:20:00.24M 2015-11-06T06:20:02.434Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.547 34.652 1499.9825 06:20:00.43M 2015-11-06T06:20:02.639Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.547 34.653 1499.9832 06:20:00.63M 2015-11-06T06:20:02.844Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.548 34.654 1499.9840 06:20:00.83M 2015-11-06T06:20:03.044Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.549 34.655 1499.9847 06:20:01.05M 2015-11-06T06:20:03.260Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.549 34.654 1499.9849 06:20:01.25M 2015-11-06T06:20:03.454Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.552 34.657 1499.9893 06:20:01.45M 2015-11-06T06:20:03.654Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.543 34.648 1499.9790 06:20:01.65M 2015-11-06T06:20:03.854Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.542 34.648 1499.9766 06:20:01.85M 2015-11-06T06:20:04.059Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.647 1499.9747 06:20:02.07M 2015-11-06T06:20:04.264Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.539 34.645 1499.9730 06:20:02.27M 2015-11-06T06:20:04.479Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.644 1499.9711 06:20:02.47M 2015-11-06T06:20:04.669Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.642 1499.9695 06:20:02.68M 2015-11-06T06:20:04.869Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.534 34.641 1499.9675 06:20:02.86M 2015-11-06T06:20:05.074Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.547 34.652 1499.9821 06:20:03.08M 2015-11-06T06:20:05.279Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.547 34.653 1499.9817 06:20:03.28M 2015-11-06T06:20:05.480Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.542 34.648 1499.9762 06:20:03.48M 2015-11-06T06:20:05.684Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.647 1499.9749 06:20:03.68M 2015-11-06T06:20:05.929Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.540 34.646 1499.9739 06:20:03.88M 2015-11-06T06:20:06.089Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.539 34.645 1499.9722 06:20:04.14M 2015-11-06T06:20:06.289Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9700 06:20:04.30M 2015-11-06T06:20:06.494Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9678 06:20:04.49M 2015-11-06T06:20:06.694Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.532 34.639 1499.9636 06:20:04.69M 2015-11-06T06:20:06.899Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.532 34.639 1499.9634 06:20:04.89M 2015-11-06T06:20:07.104Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.531 34.638 1499.9629 06:20:05.11M 2015-11-06T06:20:07.309Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.532 34.639 1499.9639 06:20:05.31M 2015-11-06T06:20:07.509Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.532 34.639 1499.9648 06:20:05.51M 2015-11-06T06:20:07.714Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.640 1499.9655 06:20:05.71M 2015-11-06T06:20:07.917Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.640 1499.9658 06:20:05.91M 2015-11-06T06:20:08.119Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9667 06:20:06.13M 2015-11-06T06:20:08.324Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9675 06:20:06.33M 2015-11-06T06:20:08.524Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9679 06:20:06.53M 2015-11-06T06:20:08.729Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.641 1499.9690 06:20:06.72M 2015-11-06T06:20:08.949Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.641 1499.9698 06:20:06.92M 2015-11-06T06:20:09.129Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9712 06:20:07.16M 2015-11-06T06:20:09.339Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.642 1499.9718 06:20:07.34M 2015-11-06T06:20:09.544Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9713 06:20:07.54M 2015-11-06T06:20:09.744Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9717 06:20:07.74M 2015-11-06T06:20:09.944Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9728 06:20:07.94M 2015-11-06T06:20:10.149Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9740 06:20:08.15M 2015-11-06T06:20:10.354Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9746 06:20:08.35M 2015-11-06T06:20:10.559Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9730 06:20:08.56M 2015-11-06T06:20:10.759Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.528 34.635 1499.9607 06:20:08.75M 2015-11-06T06:20:10.964Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.527 34.634 1499.9590 06:20:08.95M 2015-11-06T06:20:11.169Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.527 34.634 1499.9579 06:20:09.17M 2015-11-06T06:20:11.369Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.527 34.635 1499.9578 06:20:09.37M 2015-11-06T06:20:11.574Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.527 34.635 1499.9581 06:20:09.57M 2015-11-06T06:20:11.774Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.527 34.635 1499.9578 06:20:09.77M 2015-11-06T06:20:11.979Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.527 34.635 1499.9575 06:20:09.97M 2015-11-06T06:20:12.179Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.528 34.636 1499.9581 06:20:10.19M 2015-11-06T06:20:12.384Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.529 34.637 1499.9590 06:20:10.39M 2015-11-06T06:20:12.589Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.541 34.649 1499.9717 06:20:10.58M 2015-11-06T06:20:12.789Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.650 1499.9736 06:20:10.78M 2015-11-06T06:20:12.994Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.646 1499.9685 06:20:11.00M 2015-11-06T06:20:13.199Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.538 34.646 1499.9686 06:20:11.20M 2015-11-06T06:20:13.414Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9679 06:20:11.40M 2015-11-06T06:20:13.599Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.537 34.645 1499.9664 06:20:11.62M 2015-11-06T06:20:13.804Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.536 34.644 1499.9647 06:20:11.80M 2015-11-06T06:20:14.004Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.535 34.643 1499.9628 06:20:12.02M 2015-11-06T06:20:14.214Z|I-OCEAN7-304-XXXX| 25.74 12.933 40.533 34.642 1499.9611 06:20:12.21M 2015-11-06T06:20:14.414Z|I-OCEAN7-304-XXXX| 25.77 12.933 40.532 34.640 1499.9603 06:20:12.42M 2015-11-06T06:20:14.614Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.533 34.641 1499.9614 06:20:12.62M 2015-11-06T06:20:14.819Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.642 1499.9615 06:20:12.81M 2015-11-06T06:20:15.024Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.534 34.643 1499.9618 06:20:13.03M 2015-11-06T06:20:15.229Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.535 34.644 1499.9629 06:20:13.23M 2015-11-06T06:20:15.429Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.534 34.643 1499.9625 06:20:13.43M 2015-11-06T06:20:15.634Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9650 06:20:13.63M 2015-11-06T06:20:15.834Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9647 06:20:13.83M 2015-11-06T06:20:16.039Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.534 34.643 1499.9640 06:20:14.04M 2015-11-06T06:20:16.239Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.533 34.641 1499.9622 06:20:14.25M 2015-11-06T06:20:16.444Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.542 34.650 1499.9728 06:20:14.44M 2015-11-06T06:20:16.650Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.543 34.650 1499.9740 06:20:14.64M 2015-11-06T06:20:16.850Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.541 34.649 1499.9723 06:20:14.84M 2015-11-06T06:20:17.055Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9707 06:20:15.06M 2015-11-06T06:20:17.255Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.538 34.646 1499.9685 06:20:15.26M 2015-11-06T06:20:17.460Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.647 1499.9695 06:20:15.46M 2015-11-06T06:20:17.664Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.648 1499.9701 06:20:15.66M 2015-11-06T06:20:17.880Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9703 06:20:15.86M 2015-11-06T06:20:18.070Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.540 34.649 1499.9709 06:20:16.09M 2015-11-06T06:20:18.270Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.649 1499.9729 06:20:16.28M 2015-11-06T06:20:18.476Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.537 34.645 1499.9689 06:20:16.47M 2015-11-06T06:20:18.680Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9712 06:20:16.67M 2015-11-06T06:20:18.880Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.646 1499.9685 06:20:16.87M 2015-11-06T06:20:19.085Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.536 34.645 1499.9668 06:20:17.09M 2015-11-06T06:20:19.297Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9653 06:20:17.29M 2015-11-06T06:20:19.490Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.534 34.642 1499.9633 06:20:17.49M 2015-11-06T06:20:19.695Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.641 1499.9624 06:20:17.69M 2015-11-06T06:20:19.900Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.641 1499.9612 06:20:17.89M 2015-11-06T06:20:20.100Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9596 06:20:18.11M 2015-11-06T06:20:20.305Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.531 34.640 1499.9585 06:20:18.30M 2015-11-06T06:20:20.505Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.532 34.641 1499.9597 06:20:18.51M 2015-11-06T06:20:20.714Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.532 34.641 1499.9609 06:20:18.70M 2015-11-06T06:20:20.910Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.642 1499.9629 06:20:18.90M 2015-11-06T06:20:21.115Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9645 06:20:19.12M 2015-11-06T06:20:21.320Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9653 06:20:19.32M 2015-11-06T06:20:21.520Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.536 34.645 1499.9648 06:20:19.52M 2015-11-06T06:20:21.725Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.538 34.646 1499.9666 06:20:19.72M 2015-11-06T06:20:21.925Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.648 1499.9684 06:20:19.92M 2015-11-06T06:20:22.130Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.541 34.649 1499.9701 06:20:20.14M 2015-11-06T06:20:22.350Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.542 34.650 1499.9718 06:20:20.34M 2015-11-06T06:20:22.535Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.543 34.650 1499.9734 06:20:20.55M 2015-11-06T06:20:22.735Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.543 34.651 1499.9738 06:20:20.73M 2015-11-06T06:20:22.940Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.543 34.651 1499.9746 06:20:20.93M 2015-11-06T06:20:23.145Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.544 34.651 1499.9760 06:20:21.15M 2015-11-06T06:20:23.350Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.539 34.646 1499.9703 06:20:21.35M 2015-11-06T06:20:23.550Z|I-OCEAN7-304-XXXX| 25.75 12.934 40.539 34.646 1499.9692 06:20:21.55M 2015-11-06T06:20:23.755Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.647 1499.9713 06:20:21.75M 2015-11-06T06:20:23.960Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9731 06:20:21.95M 2015-11-06T06:20:24.160Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9746 06:20:22.17M 2015-11-06T06:20:24.365Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.543 34.650 1499.9756 06:20:22.36M 2015-11-06T06:20:24.565Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.544 34.651 1499.9767 06:20:22.56M 2015-11-06T06:20:24.770Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.648 1499.9742 06:20:22.76M 2015-11-06T06:20:24.975Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.647 1499.9728 06:20:22.96M 2015-11-06T06:20:25.175Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9718 06:20:23.18M 2015-11-06T06:20:25.380Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9713 06:20:23.38M 2015-11-06T06:20:25.585Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.539 34.646 1499.9708 06:20:23.58M 2015-11-06T06:20:25.785Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.647 1499.9729 06:20:23.78M 2015-11-06T06:20:25.990Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.646 1499.9727 06:20:24.00M 2015-11-06T06:20:26.190Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.542 34.648 1499.9757 06:20:24.20M 2015-11-06T06:20:26.395Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.542 34.649 1499.9763 06:20:24.39M 2015-11-06T06:20:26.602Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.543 34.649 1499.9769 06:20:24.60M 2015-11-06T06:20:26.810Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.543 34.649 1499.9772 06:20:24.79M 2015-11-06T06:20:27.000Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.544 34.650 1499.9771 06:20:25.02M 2015-11-06T06:20:27.205Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.543 34.650 1499.9783 06:20:25.21M 2015-11-06T06:20:27.410Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.543 34.649 1499.9781 06:20:25.41M 2015-11-06T06:20:27.610Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.543 34.649 1499.9780 06:20:25.61M 2015-11-06T06:20:27.815Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.542 34.648 1499.9771 06:20:25.81M 2015-11-06T06:20:28.020Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.541 34.647 1499.9752 06:20:26.03M 2015-11-06T06:20:28.220Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.539 34.646 1499.9736 06:20:26.23M 2015-11-06T06:20:28.425Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.641 1499.9686 06:20:26.43M 2015-11-06T06:20:28.625Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.543 34.649 1499.9772 06:20:26.62M 2015-11-06T06:20:28.830Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.539 34.645 1499.9723 06:20:26.82M 2015-11-06T06:20:29.030Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.644 1499.9712 06:20:27.04M 2015-11-06T06:20:29.235Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.644 1499.9712 06:20:27.24M 2015-11-06T06:20:29.440Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.643 1499.9709 06:20:27.44M 2015-11-06T06:20:29.640Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.532 34.639 1499.9652 06:20:27.64M 2015-11-06T06:20:29.845Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.533 34.640 1499.9653 06:20:27.84M 2015-11-06T06:20:30.050Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9664 06:20:28.06M 2015-11-06T06:20:30.250Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.642 1499.9663 06:20:28.26M 2015-11-06T06:20:30.455Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9674 06:20:28.46M 2015-11-06T06:20:30.655Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9669 06:20:28.65M 2015-11-06T06:20:30.860Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9673 06:20:28.85M 2015-11-06T06:20:31.060Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.537 34.645 1499.9674 06:20:29.07M 2015-11-06T06:20:31.285Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9669 06:20:29.27M 2015-11-06T06:20:31.470Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.539 34.647 1499.9691 06:20:29.49M 2015-11-06T06:20:31.670Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9686 06:20:29.67M 2015-11-06T06:20:31.875Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9683 06:20:29.87M 2015-11-06T06:20:32.075Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.539 34.648 1499.9672 06:20:30.09M 2015-11-06T06:20:32.280Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.539 34.648 1499.9672 06:20:30.28M 2015-11-06T06:20:32.485Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.540 34.649 1499.9678 06:20:30.49M 2015-11-06T06:20:32.685Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.535 34.644 1499.9628 06:20:30.68M 2015-11-06T06:20:32.890Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.534 34.643 1499.9620 06:20:30.88M 2015-11-06T06:20:33.095Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9607 06:20:31.10M 2015-11-06T06:20:33.295Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9607 06:20:31.30M 2015-11-06T06:20:33.500Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9609 06:20:31.50M 2015-11-06T06:20:33.700Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9618 06:20:31.70M 2015-11-06T06:20:33.905Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.534 34.643 1499.9614 06:20:31.90M 2015-11-06T06:20:34.110Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.534 34.643 1499.9622 06:20:32.12M 2015-11-06T06:20:34.310Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.643 1499.9625 06:20:32.32M 2015-11-06T06:20:34.515Z|I-OCEAN7-304-XXXX| 25.78 12.933 40.535 34.644 1499.9633 06:20:32.51M 2015-11-06T06:20:34.720Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9635 06:20:32.71M 2015-11-06T06:20:34.925Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.542 34.650 1499.9722 06:20:32.91M 2015-11-06T06:20:35.125Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.540 34.648 1499.9692 06:20:33.13M 2015-11-06T06:20:35.325Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9684 06:20:33.33M 2015-11-06T06:20:35.531Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.540 34.648 1499.9684 06:20:33.53M 2015-11-06T06:20:35.750Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9647 06:20:33.73M 2015-11-06T06:20:35.935Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9574 06:20:33.94M 2015-11-06T06:20:36.155Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9572 06:20:34.15M 2015-11-06T06:20:36.385Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.530 34.639 1499.9576 06:20:34.34M 2015-11-06T06:20:36.545Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.530 34.639 1499.9578 06:20:34.59M 2015-11-06T06:20:36.752Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9584 06:20:34.74M 2015-11-06T06:20:36.950Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.532 34.641 1499.9603 06:20:34.94M 2015-11-06T06:20:37.155Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9658 06:20:35.16M 2015-11-06T06:20:37.355Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.537 34.646 1499.9657 06:20:35.36M 2015-11-06T06:20:37.560Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.652 1499.9728 06:20:35.56M 2015-11-06T06:20:37.760Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.544 34.653 1499.9739 06:20:35.76M 2015-11-06T06:20:37.965Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.545 34.654 1499.9738 06:20:35.96M 2015-11-06T06:20:38.170Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.540 34.649 1499.9684 06:20:36.18M 2015-11-06T06:20:38.370Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9680 06:20:36.37M 2015-11-06T06:20:38.575Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9677 06:20:36.57M 2015-11-06T06:20:38.775Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.539 34.648 1499.9668 06:20:36.77M 2015-11-06T06:20:38.980Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.647 1499.9668 06:20:36.97M 2015-11-06T06:20:39.185Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.647 1499.9662 06:20:37.19M 2015-11-06T06:20:39.392Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.646 1499.9653 06:20:37.39M 2015-11-06T06:20:39.590Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9642 06:20:37.59M 2015-11-06T06:20:39.796Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.645 1499.9641 06:20:37.79M 2015-11-06T06:20:39.995Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.536 34.645 1499.9624 06:20:38.01M 2015-11-06T06:20:40.216Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.536 34.645 1499.9633 06:20:38.20M 2015-11-06T06:20:40.405Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.536 34.645 1499.9636 06:20:38.42M 2015-11-06T06:20:40.605Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.536 34.645 1499.9628 06:20:38.60M 2015-11-06T06:20:40.810Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.536 34.645 1499.9622 06:20:38.80M 2015-11-06T06:20:41.011Z|I-OCEAN7-304-XXXX| 25.80 12.933 40.535 34.644 1499.9625 06:20:39.02M 2015-11-06T06:20:41.216Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.646 1499.9650 06:20:39.22M 2015-11-06T06:20:41.461Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.535 34.644 1499.9624 06:20:39.42M 2015-11-06T06:20:41.621Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.534 34.643 1499.9614 06:20:39.66M 2015-11-06T06:20:41.821Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.533 34.642 1499.9601 06:20:39.82M 2015-11-06T06:20:42.026Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.532 34.641 1499.9590 06:20:40.04M 2015-11-06T06:20:42.231Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.531 34.640 1499.9579 06:20:40.24M 2015-11-06T06:20:42.436Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.529 34.638 1499.9561 06:20:40.43M 2015-11-06T06:20:42.636Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9542 06:20:40.63M 2015-11-06T06:20:42.836Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.637 1499.9530 06:20:40.83M 2015-11-06T06:20:43.041Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.528 34.638 1499.9539 06:20:41.05M 2015-11-06T06:20:43.246Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.529 34.639 1499.9552 06:20:41.25M 2015-11-06T06:20:43.446Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9557 06:20:41.45M 2015-11-06T06:20:43.651Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.530 34.639 1499.9550 06:20:41.65M 2015-11-06T06:20:43.851Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.530 34.639 1499.9557 06:20:41.85M 2015-11-06T06:20:44.056Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.640 1499.9565 06:20:42.06M 2015-11-06T06:20:44.261Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.530 34.640 1499.9569 06:20:42.27M 2015-11-06T06:20:44.466Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.530 34.640 1499.9564 06:20:42.47M 2015-11-06T06:20:44.681Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.639 1499.9570 06:20:42.66M 2015-11-06T06:20:44.871Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.529 34.639 1499.9564 06:20:42.88M 2015-11-06T06:20:45.076Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.530 34.639 1499.9569 06:20:43.08M 2015-11-06T06:20:45.276Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.640 1499.9570 06:20:43.28M 2015-11-06T06:20:45.476Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.640 1499.9565 06:20:43.48M 2015-11-06T06:20:45.681Z|I-OCEAN7-304-XXXX| 25.80 12.932 40.530 34.640 1499.9556 06:20:43.68M 2015-11-06T06:20:45.886Z|I-OCEAN7-304-XXXX| 25.79 12.932 40.531 34.640 1499.9558 06:20:43.88M 2015-11-06T06:20:46.086Z|I-OCEAN7-304-XXXX| 25.81 12.932 40.531 34.640 1499.9562 06:20:44.10M 2015-11-06T06:20:46.291Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.531 34.640 1499.9572 06:20:44.30M 2015-11-06T06:20:46.496Z|I-OCEAN7-304-XXXX| 25.84 12.932 40.531 34.641 1499.9576 06:20:44.49M 2015-11-06T06:20:46.696Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.532 34.641 1499.9578 06:20:44.69M 2015-11-06T06:20:46.901Z|I-OCEAN7-304-XXXX| 25.83 12.932 40.532 34.642 1499.9565 06:20:44.89M 2015-11-06T06:20:47.106Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.531 34.642 1499.9553 06:20:45.11M 2015-11-06T06:20:47.306Z|I-OCEAN7-304-XXXX| 25.85 12.931 40.534 34.644 1499.9568 06:20:45.31M 2015-11-06T06:20:47.506Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.534 34.645 1499.9563 06:20:45.51M 2015-11-06T06:20:47.711Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.533 34.644 1499.9554 06:20:45.71M 2015-11-06T06:20:47.925Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.532 34.643 1499.9540 06:20:45.91M 2015-11-06T06:20:48.116Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.534 34.645 1499.9556 06:20:46.13M 2015-11-06T06:20:48.321Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.528 34.640 1499.9501 06:20:46.32M 2015-11-06T06:20:48.521Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.527 34.639 1499.9485 06:20:46.52M 2015-11-06T06:20:48.726Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.527 34.638 1499.9480 06:20:46.72M 2015-11-06T06:20:48.931Z|I-OCEAN7-304-XXXX| 25.86 12.930 40.528 34.639 1499.9491 06:20:46.92M 2015-11-06T06:20:49.146Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.529 34.640 1499.9506 06:20:47.14M 2015-11-06T06:20:49.336Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.530 34.641 1499.9518 06:20:47.35M 2015-11-06T06:20:49.541Z|I-OCEAN7-304-XXXX| 25.89 12.930 40.531 34.642 1499.9534 06:20:47.54M 2015-11-06T06:20:49.741Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.531 34.643 1499.9536 06:20:47.74M 2015-11-06T06:20:49.946Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.531 34.642 1499.9536 06:20:47.94M 2015-11-06T06:20:50.151Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.531 34.642 1499.9534 06:20:48.16M 2015-11-06T06:20:50.351Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.645 1499.9578 06:20:48.36M 2015-11-06T06:20:50.551Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.535 34.646 1499.9592 06:20:48.55M 2015-11-06T06:20:50.757Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.536 34.646 1499.9597 06:20:48.75M 2015-11-06T06:20:50.961Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.646 1499.9609 06:20:48.95M 2015-11-06T06:20:51.166Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.536 34.647 1499.9614 06:20:49.17M 2015-11-06T06:20:51.377Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.537 34.648 1499.9614 06:20:49.37M 2015-11-06T06:20:51.616Z|I-OCEAN7-304-XXXX| 25.88 12.931 40.533 34.644 1499.9567 06:20:49.57M 2015-11-06T06:20:51.771Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.532 34.643 1499.9552 06:20:49.81M 2015-11-06T06:20:51.989Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.532 34.643 1499.9545 06:20:49.97M 2015-11-06T06:20:52.176Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.535 34.646 1499.9572 06:20:50.19M 2015-11-06T06:20:52.376Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9580 06:20:50.38M 2015-11-06T06:20:52.581Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.649 1499.9595 06:20:50.58M 2015-11-06T06:20:52.786Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9579 06:20:50.78M 2015-11-06T06:20:52.991Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9584 06:20:51.00M 2015-11-06T06:20:53.191Z|I-OCEAN7-304-XXXX| 25.87 12.930 40.536 34.647 1499.9595 06:20:51.20M 2015-11-06T06:20:53.396Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.646 1499.9584 06:20:51.40M 2015-11-06T06:20:53.616Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.536 34.647 1499.9585 06:20:51.60M 2015-11-06T06:20:53.801Z|I-OCEAN7-304-XXXX| 25.85 12.930 40.535 34.646 1499.9572 06:20:51.82M 2015-11-06T06:20:54.006Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.535 34.646 1499.9572 06:20:52.02M 2015-11-06T06:20:54.211Z|I-OCEAN7-304-XXXX| 25.84 12.930 40.536 34.647 1499.9583 06:20:52.21M 2015-11-06T06:20:54.411Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.647 1499.9594 06:20:52.42M 2015-11-06T06:20:54.616Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.537 34.647 1499.9601 06:20:52.61M 2015-11-06T06:20:54.816Z|I-OCEAN7-304-XXXX| 25.77 12.931 40.537 34.647 1499.9591 06:20:52.81M 2015-11-06T06:20:55.021Z|I-OCEAN7-304-XXXX| 25.78 12.931 40.537 34.648 1499.9596 06:20:53.03M 2015-11-06T06:20:55.226Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.537 34.648 1499.9600 06:20:53.23M 2015-11-06T06:20:55.430Z|I-OCEAN7-304-XXXX| 25.79 12.931 40.538 34.648 1499.9603 06:20:53.43M 2015-11-06T06:20:55.631Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9606 06:20:53.63M 2015-11-06T06:20:55.831Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9608 06:20:53.83M 2015-11-06T06:20:56.037Z|I-OCEAN7-304-XXXX| 25.80 12.930 40.538 34.649 1499.9608 06:20:54.04M 2015-11-06T06:20:56.241Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.538 34.649 1499.9609 06:20:54.24M 2015-11-06T06:20:56.441Z|I-OCEAN7-304-XXXX| 25.83 12.930 40.538 34.649 1499.9609 06:20:54.44M 2015-11-06T06:20:56.691Z|I-OCEAN7-304-XXXX| 25.82 12.930 40.538 34.649 1499.9614 06:20:54.64M 2015-11-06T06:20:56.846Z|I-OCEAN7-304-XXXX| 25.86 12.931 40.538 34.648 1499.9618 06:20:54.89M 2015-11-06T06:20:57.051Z|I-OCEAN7-304-XXXX| 25.82 12.931 40.538 34.648 1499.9615 06:20:55.06M 2015-11-06T06:20:57.256Z|I-OCEAN7-304-XXXX| 25.83 12.931 40.538 34.648 1499.9626 06:20:55.26M 2015-11-06T06:20:57.461Z|I-OCEAN7-304-XXXX| 25.80 12.931 40.538 34.648 1499.9624 06:20:55.46M 2015-11-06T06:20:57.661Z|I-OCEAN7-304-XXXX| 25.84 12.931 40.534 34.644 1499.9592 06:20:55.66M 2015-11-06T06:20:57.866Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9598 06:20:55.86M 2015-11-06T06:20:58.081Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.643 1499.9596 06:20:56.08M 2015-11-06T06:20:58.271Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.534 34.643 1499.9620 06:20:56.29M 2015-11-06T06:20:58.471Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.535 34.644 1499.9630 06:20:56.47M 2015-11-06T06:20:58.676Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.644 1499.9645 06:20:56.67M 2015-11-06T06:20:58.876Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9656 06:20:56.87M 2015-11-06T06:20:59.081Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9670 06:20:57.09M 2015-11-06T06:20:59.286Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.645 1499.9686 06:20:57.29M 2015-11-06T06:20:59.486Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9690 06:20:57.49M 2015-11-06T06:20:59.691Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9708 06:20:57.69M 2015-11-06T06:20:59.891Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9708 06:20:57.89M