2015-11-06T06:18:00.009Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.533 34.639 1499.9677 06:17:58.01M 2015-11-06T06:18:00.209Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.533 34.639 1499.9678 06:17:58.21M 2015-11-06T06:18:00.414Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.533 34.639 1499.9680 06:17:58.41M 2015-11-06T06:18:00.614Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.533 34.638 1499.9686 06:17:58.61M 2015-11-06T06:18:00.819Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.532 34.638 1499.9680 06:17:58.81M 2015-11-06T06:18:01.024Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.532 34.637 1499.9678 06:17:59.03M 2015-11-06T06:18:01.224Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9681 06:17:59.23M 2015-11-06T06:18:01.429Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.532 34.638 1499.9683 06:17:59.42M 2015-11-06T06:18:01.634Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.532 34.638 1499.9658 06:17:59.62M 2015-11-06T06:18:01.834Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.638 1499.9652 06:17:59.82M 2015-11-06T06:18:02.034Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.639 1499.9648 06:18:00.04M 2015-11-06T06:18:02.244Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9648 06:18:00.24M 2015-11-06T06:18:02.444Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9657 06:18:00.44M 2015-11-06T06:18:02.649Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9670 06:18:00.64M 2015-11-06T06:18:02.849Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9663 06:18:00.84M 2015-11-06T06:18:03.054Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9678 06:18:01.06M 2015-11-06T06:18:03.259Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.642 1499.9684 06:18:01.25M 2015-11-06T06:18:03.459Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9674 06:18:01.46M 2015-11-06T06:18:03.659Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9678 06:18:01.65M 2015-11-06T06:18:03.879Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9685 06:18:01.85M 2015-11-06T06:18:04.069Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9691 06:18:02.09M 2015-11-06T06:18:04.269Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9680 06:18:02.27M 2015-11-06T06:18:04.474Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9690 06:18:02.47M 2015-11-06T06:18:04.679Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.642 1499.9689 06:18:02.67M 2015-11-06T06:18:04.879Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9698 06:18:02.87M 2015-11-06T06:18:05.084Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9707 06:18:03.09M 2015-11-06T06:18:05.284Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.644 1499.9709 06:18:03.28M 2015-11-06T06:18:05.489Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9713 06:18:03.48M 2015-11-06T06:18:05.694Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.645 1499.9712 06:18:03.68M 2015-11-06T06:18:05.894Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.646 1499.9718 06:18:03.88M 2015-11-06T06:18:06.099Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9714 06:18:04.10M 2015-11-06T06:18:06.304Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.647 1499.9720 06:18:04.30M 2015-11-06T06:18:06.504Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.539 34.646 1499.9728 06:18:04.50M 2015-11-06T06:18:06.704Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9730 06:18:04.70M 2015-11-06T06:18:06.909Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9720 06:18:04.90M 2015-11-06T06:18:07.114Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9719 06:18:05.11M 2015-11-06T06:18:07.314Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9709 06:18:05.31M 2015-11-06T06:18:07.519Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.539 34.647 1499.9703 06:18:05.51M 2015-11-06T06:18:07.724Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.539 34.647 1499.9695 06:18:05.71M 2015-11-06T06:18:07.924Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.539 34.647 1499.9685 06:18:05.91M 2015-11-06T06:18:08.129Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.538 34.646 1499.9688 06:18:06.13M 2015-11-06T06:18:08.349Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.645 1499.9677 06:18:06.33M 2015-11-06T06:18:08.534Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.537 34.645 1499.9664 06:18:06.55M 2015-11-06T06:18:08.739Z|I-OCEAN7-304-XXXX| 25.82 12.933 40.541 34.648 1499.9705 06:18:06.73M 2015-11-06T06:18:08.939Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.540 34.648 1499.9697 06:18:06.93M 2015-11-06T06:18:09.144Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.539 34.646 1499.9681 06:18:07.14M 2015-11-06T06:18:09.349Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.538 34.646 1499.9677 06:18:07.34M 2015-11-06T06:18:09.549Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.537 34.645 1499.9669 06:18:07.54M 2015-11-06T06:18:09.749Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.643 1499.9650 06:18:07.74M 2015-11-06T06:18:09.954Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.534 34.642 1499.9636 06:18:07.94M 2015-11-06T06:18:10.159Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.535 34.643 1499.9651 06:18:08.16M 2015-11-06T06:18:10.364Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.535 34.642 1499.9659 06:18:08.36M 2015-11-06T06:18:10.564Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.529 34.637 1499.9601 06:18:08.56M 2015-11-06T06:18:10.769Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.528 34.635 1499.9604 06:18:08.76M 2015-11-06T06:18:10.974Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.527 34.634 1499.9597 06:18:08.96M 2015-11-06T06:18:11.174Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.530 34.636 1499.9625 06:18:09.18M 2015-11-06T06:18:11.374Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.530 34.637 1499.9633 06:18:09.37M 2015-11-06T06:18:11.591Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.527 34.633 1499.9602 06:18:09.57M 2015-11-06T06:18:11.784Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.528 34.634 1499.9624 06:18:09.77M 2015-11-06T06:18:11.989Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.530 34.636 1499.9640 06:18:09.97M 2015-11-06T06:18:12.189Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.534 34.640 1499.9697 06:18:10.19M 2015-11-06T06:18:12.394Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.534 34.640 1499.9703 06:18:10.39M 2015-11-06T06:18:12.594Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.640 1499.9706 06:18:10.59M 2015-11-06T06:18:12.814Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.640 1499.9697 06:18:10.79M 2015-11-06T06:18:12.999Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9688 06:18:11.02M 2015-11-06T06:18:13.204Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.639 1499.9681 06:18:11.20M 2015-11-06T06:18:13.409Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9673 06:18:11.41M 2015-11-06T06:18:13.609Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9672 06:18:11.60M 2015-11-06T06:18:13.814Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.532 34.639 1499.9670 06:18:11.80M 2015-11-06T06:18:14.014Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9728 06:18:12.02M 2015-11-06T06:18:14.219Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9727 06:18:12.22M 2015-11-06T06:18:14.424Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.544 34.650 1499.9800 06:18:12.42M 2015-11-06T06:18:14.624Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9738 06:18:12.62M 2015-11-06T06:18:14.829Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.644 1499.9716 06:18:12.82M 2015-11-06T06:18:15.034Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.643 1499.9702 06:18:13.04M 2015-11-06T06:18:15.234Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9689 06:18:13.24M 2015-11-06T06:18:15.439Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.641 1499.9673 06:18:13.44M 2015-11-06T06:18:15.644Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9666 06:18:13.63M 2015-11-06T06:18:15.844Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9664 06:18:13.83M 2015-11-06T06:18:16.049Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9674 06:18:14.05M 2015-11-06T06:18:16.249Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.535 34.642 1499.9680 06:18:14.25M 2015-11-06T06:18:16.454Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9695 06:18:14.45M 2015-11-06T06:18:16.659Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.535 34.642 1499.9683 06:18:14.65M 2015-11-06T06:18:16.859Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9686 06:18:14.85M 2015-11-06T06:18:17.059Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9694 06:18:15.07M 2015-11-06T06:18:17.285Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9701 06:18:15.26M 2015-11-06T06:18:17.464Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.536 34.642 1499.9690 06:18:15.48M 2015-11-06T06:18:17.675Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.535 34.642 1499.9683 06:18:15.66M 2015-11-06T06:18:17.874Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.535 34.641 1499.9695 06:18:15.86M 2015-11-06T06:18:18.079Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.535 34.641 1499.9692 06:18:16.08M 2015-11-06T06:18:18.279Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.534 34.640 1499.9688 06:18:16.28M 2015-11-06T06:18:18.484Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.533 34.639 1499.9678 06:18:16.48M 2015-11-06T06:18:18.689Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.532 34.638 1499.9655 06:18:16.68M 2015-11-06T06:18:18.889Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.531 34.637 1499.9653 06:18:16.88M 2015-11-06T06:18:19.094Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9662 06:18:17.09M 2015-11-06T06:18:19.344Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.531 34.637 1499.9652 06:18:17.29M 2015-11-06T06:18:19.499Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.530 34.636 1499.9635 06:18:17.54M 2015-11-06T06:18:19.705Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.529 34.635 1499.9637 06:18:17.69M 2015-11-06T06:18:19.905Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.639 1499.9689 06:18:17.89M 2015-11-06T06:18:20.110Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.641 1499.9703 06:18:18.11M 2015-11-06T06:18:20.309Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.642 1499.9698 06:18:18.31M 2015-11-06T06:18:20.515Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9701 06:18:18.51M 2015-11-06T06:18:20.715Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.644 1499.9716 06:18:18.71M 2015-11-06T06:18:20.919Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9659 06:18:18.90M 2015-11-06T06:18:21.125Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9650 06:18:19.13M 2015-11-06T06:18:21.324Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.531 34.638 1499.9642 06:18:19.32M 2015-11-06T06:18:21.529Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.530 34.637 1499.9633 06:18:19.52M 2015-11-06T06:18:21.750Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.531 34.637 1499.9642 06:18:19.72M 2015-11-06T06:18:21.935Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.528 34.635 1499.9625 06:18:19.94M 2015-11-06T06:18:22.140Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.528 34.635 1499.9619 06:18:20.14M 2015-11-06T06:18:22.340Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.531 34.638 1499.9651 06:18:20.34M 2015-11-06T06:18:22.545Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9666 06:18:20.54M 2015-11-06T06:18:22.755Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.640 1499.9680 06:18:20.74M 2015-11-06T06:18:22.950Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9678 06:18:20.94M 2015-11-06T06:18:23.155Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9679 06:18:21.15M 2015-11-06T06:18:23.355Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9685 06:18:21.35M 2015-11-06T06:18:23.560Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.638 1499.9652 06:18:21.55M 2015-11-06T06:18:23.760Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.637 1499.9681 06:18:21.75M 2015-11-06T06:18:23.965Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9688 06:18:21.95M 2015-11-06T06:18:24.170Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.532 34.638 1499.9678 06:18:22.17M 2015-11-06T06:18:24.420Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.532 34.638 1499.9686 06:18:22.37M 2015-11-06T06:18:24.575Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.532 34.637 1499.9683 06:18:22.62M 2015-11-06T06:18:24.775Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.531 34.636 1499.9681 06:18:22.77M 2015-11-06T06:18:24.980Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.530 34.635 1499.9670 06:18:22.96M 2015-11-06T06:18:25.180Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.530 34.635 1499.9683 06:18:23.18M 2015-11-06T06:18:25.390Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.531 34.636 1499.9681 06:18:23.38M 2015-11-06T06:18:25.590Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.531 34.636 1499.9688 06:18:23.58M 2015-11-06T06:18:25.795Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.531 34.636 1499.9675 06:18:23.78M 2015-11-06T06:18:25.995Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.531 34.636 1499.9672 06:18:24.00M 2015-11-06T06:18:26.215Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.530 34.636 1499.9662 06:18:24.20M 2015-11-06T06:18:26.405Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.530 34.636 1499.9652 06:18:24.42M 2015-11-06T06:18:26.605Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.530 34.636 1499.9642 06:18:24.60M 2015-11-06T06:18:26.805Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.531 34.637 1499.9641 06:18:24.80M 2015-11-06T06:18:27.010Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.531 34.637 1499.9633 06:18:25.01M 2015-11-06T06:18:27.215Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.531 34.638 1499.9642 06:18:25.22M 2015-11-06T06:18:27.415Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.638 1499.9640 06:18:25.41M 2015-11-06T06:18:27.615Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.531 34.638 1499.9635 06:18:25.61M 2015-11-06T06:18:27.820Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.532 34.638 1499.9637 06:18:25.81M 2015-11-06T06:18:28.025Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.533 34.639 1499.9648 06:18:26.03M 2015-11-06T06:18:28.230Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9646 06:18:26.23M 2015-11-06T06:18:28.435Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.533 34.640 1499.9645 06:18:26.43M 2015-11-06T06:18:28.635Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.641 1499.9650 06:18:26.63M 2015-11-06T06:18:28.840Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.641 1499.9655 06:18:26.83M 2015-11-06T06:18:29.040Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9659 06:18:27.05M 2015-11-06T06:18:29.240Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.641 1499.9652 06:18:27.24M 2015-11-06T06:18:29.490Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.534 34.641 1499.9646 06:18:27.44M 2015-11-06T06:18:29.650Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.641 1499.9646 06:18:27.68M 2015-11-06T06:18:29.850Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.641 1499.9651 06:18:27.84M 2015-11-06T06:18:30.055Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.641 1499.9652 06:18:28.06M 2015-11-06T06:18:30.255Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.640 1499.9648 06:18:28.26M 2015-11-06T06:18:30.465Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.640 1499.9648 06:18:28.46M 2015-11-06T06:18:30.685Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.640 1499.9642 06:18:28.66M 2015-11-06T06:18:30.870Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9639 06:18:28.87M 2015-11-06T06:18:31.070Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9628 06:18:29.08M 2015-11-06T06:18:31.275Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9640 06:18:29.27M 2015-11-06T06:18:31.475Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.639 1499.9640 06:18:29.47M 2015-11-06T06:18:31.680Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9633 06:18:29.67M 2015-11-06T06:18:31.880Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9684 06:18:29.87M 2015-11-06T06:18:32.085Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9684 06:18:30.09M 2015-11-06T06:18:32.290Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9683 06:18:30.29M 2015-11-06T06:18:32.495Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9680 06:18:30.49M 2015-11-06T06:18:32.695Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9684 06:18:30.69M 2015-11-06T06:18:32.900Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9663 06:18:30.89M 2015-11-06T06:18:33.100Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9664 06:18:31.11M 2015-11-06T06:18:33.305Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9655 06:18:31.30M 2015-11-06T06:18:33.505Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9656 06:18:31.50M 2015-11-06T06:18:33.710Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9661 06:18:31.70M 2015-11-06T06:18:33.915Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9662 06:18:31.90M 2015-11-06T06:18:34.115Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9658 06:18:32.12M 2015-11-06T06:18:34.320Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.640 1499.9656 06:18:32.32M 2015-11-06T06:18:34.525Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.534 34.641 1499.9655 06:18:32.52M 2015-11-06T06:18:34.725Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9661 06:18:32.72M 2015-11-06T06:18:34.930Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9667 06:18:32.92M 2015-11-06T06:18:35.150Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.535 34.642 1499.9659 06:18:33.13M 2015-11-06T06:18:35.335Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.643 1499.9669 06:18:33.35M 2015-11-06T06:18:35.540Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9683 06:18:33.53M 2015-11-06T06:18:35.740Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9685 06:18:33.73M 2015-11-06T06:18:35.945Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.645 1499.9697 06:18:33.93M 2015-11-06T06:18:36.145Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.538 34.645 1499.9705 06:18:34.15M 2015-11-06T06:18:36.350Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.539 34.646 1499.9719 06:18:34.35M 2015-11-06T06:18:36.550Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.540 34.647 1499.9724 06:18:34.55M 2015-11-06T06:18:36.755Z|I-OCEAN7-304-XXXX| 25.73 12.935 40.540 34.646 1499.9711 06:18:34.74M 2015-11-06T06:18:36.956Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.540 34.647 1499.9722 06:18:34.94M 2015-11-06T06:18:37.160Z|I-OCEAN7-304-XXXX| 25.75 12.935 40.541 34.647 1499.9728 06:18:35.16M 2015-11-06T06:18:37.365Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.540 34.647 1499.9725 06:18:35.36M 2015-11-06T06:18:37.565Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.539 34.645 1499.9716 06:18:35.56M 2015-11-06T06:18:37.771Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.538 34.644 1499.9703 06:18:35.76M 2015-11-06T06:18:37.975Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.537 34.643 1499.9694 06:18:35.96M 2015-11-06T06:18:38.181Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.643 1499.9690 06:18:36.18M 2015-11-06T06:18:38.380Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.536 34.643 1499.9685 06:18:36.38M 2015-11-06T06:18:38.580Z|I-OCEAN7-304-XXXX| 25.76 12.935 40.537 34.643 1499.9680 06:18:36.58M 2015-11-06T06:18:38.785Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.643 1499.9680 06:18:36.78M 2015-11-06T06:18:38.985Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.643 1499.9679 06:18:36.97M 2015-11-06T06:18:39.195Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.536 34.643 1499.9679 06:18:37.19M 2015-11-06T06:18:39.395Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.642 1499.9673 06:18:37.39M 2015-11-06T06:18:39.615Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.641 1499.9661 06:18:37.59M 2015-11-06T06:18:39.800Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9647 06:18:37.81M 2015-11-06T06:18:40.005Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.532 34.639 1499.9631 06:18:38.01M 2015-11-06T06:18:40.205Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.638 1499.9626 06:18:38.21M 2015-11-06T06:18:40.410Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.530 34.637 1499.9623 06:18:38.41M 2015-11-06T06:18:40.610Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.530 34.637 1499.9619 06:18:38.61M 2015-11-06T06:18:40.815Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.637 1499.9633 06:18:38.80M 2015-11-06T06:18:41.020Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.531 34.638 1499.9636 06:18:39.03M 2015-11-06T06:18:41.220Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9642 06:18:39.23M 2015-11-06T06:18:41.425Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.532 34.638 1499.9655 06:18:39.42M 2015-11-06T06:18:41.630Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.532 34.638 1499.9659 06:18:39.62M 2015-11-06T06:18:41.830Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9672 06:18:39.82M 2015-11-06T06:18:42.036Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.639 1499.9696 06:18:40.04M 2015-11-06T06:18:42.240Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9700 06:18:40.24M 2015-11-06T06:18:42.440Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.638 1499.9692 06:18:40.44M 2015-11-06T06:18:42.646Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.639 1499.9698 06:18:40.64M 2015-11-06T06:18:42.845Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9702 06:18:40.84M 2015-11-06T06:18:43.050Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9697 06:18:41.05M 2015-11-06T06:18:43.255Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9700 06:18:41.25M 2015-11-06T06:18:43.455Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9696 06:18:41.45M 2015-11-06T06:18:43.656Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.639 1499.9688 06:18:41.65M 2015-11-06T06:18:43.865Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.640 1499.9690 06:18:41.85M 2015-11-06T06:18:44.081Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9681 06:18:42.07M 2015-11-06T06:18:44.270Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9679 06:18:42.29M 2015-11-06T06:18:44.470Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.639 1499.9681 06:18:42.47M 2015-11-06T06:18:44.670Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.533 34.639 1499.9678 06:18:42.67M 2015-11-06T06:18:44.876Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.533 34.639 1499.9681 06:18:42.86M 2015-11-06T06:18:45.081Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9674 06:18:43.08M 2015-11-06T06:18:45.281Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.645 1499.9735 06:18:43.28M 2015-11-06T06:18:45.485Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.539 34.645 1499.9734 06:18:43.48M 2015-11-06T06:18:45.691Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.539 34.645 1499.9744 06:18:43.68M 2015-11-06T06:18:45.896Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.539 34.644 1499.9744 06:18:43.88M 2015-11-06T06:18:46.096Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9729 06:18:44.10M 2015-11-06T06:18:46.301Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9723 06:18:44.30M 2015-11-06T06:18:46.501Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.639 1499.9679 06:18:44.50M 2015-11-06T06:18:46.706Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.532 34.639 1499.9675 06:18:44.70M 2015-11-06T06:18:46.911Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.532 34.638 1499.9670 06:18:44.90M 2015-11-06T06:18:47.111Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.532 34.638 1499.9663 06:18:45.11M 2015-11-06T06:18:47.311Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.531 34.637 1499.9670 06:18:45.31M 2015-11-06T06:18:47.516Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.532 34.638 1499.9666 06:18:45.51M 2015-11-06T06:18:47.721Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9675 06:18:45.71M 2015-11-06T06:18:47.926Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.531 34.637 1499.9648 06:18:45.91M 2015-11-06T06:18:48.126Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.531 34.638 1499.9656 06:18:46.13M 2015-11-06T06:18:48.331Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9647 06:18:46.33M 2015-11-06T06:18:48.551Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.531 34.638 1499.9645 06:18:46.53M 2015-11-06T06:18:48.736Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.638 1499.9657 06:18:46.74M 2015-11-06T06:18:48.936Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.638 1499.9651 06:18:46.93M 2015-11-06T06:18:49.141Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.638 1499.9648 06:18:47.14M 2015-11-06T06:18:49.346Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.530 34.636 1499.9628 06:18:47.34M 2015-11-06T06:18:49.551Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.638 1499.9658 06:18:47.54M 2015-11-06T06:18:49.751Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.639 1499.9664 06:18:47.74M 2015-11-06T06:18:49.971Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.640 1499.9685 06:18:47.94M 2015-11-06T06:18:50.157Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.640 1499.9680 06:18:48.16M 2015-11-06T06:18:50.356Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.533 34.639 1499.9666 06:18:48.36M 2015-11-06T06:18:50.566Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.532 34.638 1499.9667 06:18:48.56M 2015-11-06T06:18:50.766Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.531 34.637 1499.9657 06:18:48.76M 2015-11-06T06:18:50.971Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.530 34.636 1499.9657 06:18:48.95M 2015-11-06T06:18:51.171Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.530 34.636 1499.9653 06:18:49.17M 2015-11-06T06:18:51.376Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.530 34.635 1499.9652 06:18:49.37M 2015-11-06T06:18:51.581Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.530 34.636 1499.9657 06:18:49.57M 2015-11-06T06:18:51.781Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.530 34.636 1499.9651 06:18:49.77M 2015-11-06T06:18:51.981Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.530 34.635 1499.9661 06:18:49.97M 2015-11-06T06:18:52.186Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.529 34.635 1499.9661 06:18:50.19M 2015-11-06T06:18:52.391Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.529 34.635 1499.9668 06:18:50.39M 2015-11-06T06:18:52.596Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.529 34.634 1499.9655 06:18:50.59M 2015-11-06T06:18:52.796Z|I-OCEAN7-304-XXXX| 25.84 12.938 40.528 34.632 1499.9683 06:18:50.79M 2015-11-06T06:18:53.016Z|I-OCEAN7-304-XXXX| 25.88 12.939 40.528 34.632 1499.9689 06:18:51.00M 2015-11-06T06:18:53.201Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.528 34.632 1499.9688 06:18:51.22M 2015-11-06T06:18:53.406Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.528 34.632 1499.9680 06:18:51.40M 2015-11-06T06:18:53.606Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.531 34.635 1499.9688 06:18:51.60M 2015-11-06T06:18:53.811Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.532 34.637 1499.9696 06:18:51.80M 2015-11-06T06:18:54.016Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.533 34.638 1499.9705 06:18:52.02M 2015-11-06T06:18:54.216Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.533 34.637 1499.9707 06:18:52.22M 2015-11-06T06:18:54.421Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.532 34.637 1499.9695 06:18:52.42M 2015-11-06T06:18:54.621Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.535 34.640 1499.9708 06:18:52.62M 2015-11-06T06:18:54.871Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.535 34.640 1499.9711 06:18:52.81M 2015-11-06T06:18:55.031Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.535 34.640 1499.9711 06:18:53.08M 2015-11-06T06:18:55.236Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.530 34.636 1499.9645 06:18:53.23M 2015-11-06T06:18:55.431Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.530 34.636 1499.9631 06:18:53.43M 2015-11-06T06:18:55.641Z|I-OCEAN7-304-XXXX| 25.77 12.934 40.531 34.638 1499.9603 06:18:53.63M 2015-11-06T06:18:55.841Z|I-OCEAN7-304-XXXX| 25.74 12.934 40.532 34.640 1499.9603 06:18:53.83M 2015-11-06T06:18:56.041Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9615 06:18:54.05M 2015-11-06T06:18:56.246Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9623 06:18:54.24M 2015-11-06T06:18:56.451Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.533 34.641 1499.9623 06:18:54.45M 2015-11-06T06:18:56.656Z|I-OCEAN7-304-XXXX| 25.79 12.933 40.533 34.642 1499.9619 06:18:54.64M 2015-11-06T06:18:56.856Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.533 34.641 1499.9617 06:18:54.85M 2015-11-06T06:18:57.061Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9614 06:18:55.06M 2015-11-06T06:18:57.261Z|I-OCEAN7-304-XXXX| 25.78 12.934 40.532 34.640 1499.9615 06:18:55.26M 2015-11-06T06:18:57.481Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.531 34.639 1499.9615 06:18:55.46M 2015-11-06T06:18:57.671Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.530 34.638 1499.9613 06:18:55.68M 2015-11-06T06:18:57.871Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.530 34.637 1499.9608 06:18:55.86M 2015-11-06T06:18:58.071Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.530 34.637 1499.9614 06:18:56.08M 2015-11-06T06:18:58.278Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.530 34.637 1499.9629 06:18:56.28M 2015-11-06T06:18:58.481Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.531 34.638 1499.9651 06:18:56.48M 2015-11-06T06:18:58.681Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.529 34.635 1499.9631 06:18:56.68M 2015-11-06T06:18:58.886Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.529 34.635 1499.9629 06:18:56.87M 2015-11-06T06:18:59.091Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.528 34.634 1499.9631 06:18:57.10M 2015-11-06T06:18:59.291Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.528 34.634 1499.9625 06:18:57.29M 2015-11-06T06:18:59.496Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.527 34.633 1499.9624 06:18:57.49M 2015-11-06T06:18:59.701Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.640 1499.9707 06:18:57.69M 2015-11-06T06:18:59.901Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9724 06:18:57.89M