2015-11-06T06:16:00.013Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.541 34.646 1499.9780 06:15:58.01M 2015-11-06T06:16:00.218Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.540 34.646 1499.9757 06:15:58.21M 2015-11-06T06:16:00.423Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.539 34.645 1499.9742 06:15:58.41M 2015-11-06T06:16:00.628Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.645 1499.9729 06:15:58.61M 2015-11-06T06:16:00.828Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9706 06:15:58.81M 2015-11-06T06:16:01.028Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.643 1499.9698 06:15:59.03M 2015-11-06T06:16:01.233Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.537 34.644 1499.9694 06:15:59.23M 2015-11-06T06:16:01.438Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9698 06:15:59.43M 2015-11-06T06:16:01.639Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9701 06:15:59.63M 2015-11-06T06:16:01.844Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.645 1499.9711 06:15:59.83M 2015-11-06T06:16:02.049Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.645 1499.9714 06:16:00.04M 2015-11-06T06:16:02.249Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.535 34.641 1499.9679 06:16:00.25M 2015-11-06T06:16:02.454Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.641 1499.9675 06:16:00.44M 2015-11-06T06:16:02.659Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.640 1499.9668 06:16:00.64M 2015-11-06T06:16:02.859Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.640 1499.9653 06:16:00.84M 2015-11-06T06:16:03.064Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9640 06:16:01.06M 2015-11-06T06:16:03.284Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.539 34.645 1499.9716 06:16:01.26M 2015-11-06T06:16:03.469Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.541 34.648 1499.9736 06:16:01.48M 2015-11-06T06:16:03.674Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.647 1499.9739 06:16:01.66M 2015-11-06T06:16:03.874Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.540 34.647 1499.9725 06:16:01.86M 2015-11-06T06:16:04.079Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9723 06:16:02.07M 2015-11-06T06:16:04.279Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.644 1499.9703 06:16:02.27M 2015-11-06T06:16:04.484Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.644 1499.9705 06:16:02.47M 2015-11-06T06:16:04.684Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9709 06:16:02.67M 2015-11-06T06:16:04.889Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.644 1499.9718 06:16:02.87M 2015-11-06T06:16:05.089Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.644 1499.9729 06:16:03.09M 2015-11-06T06:16:05.294Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.643 1499.9728 06:16:03.29M 2015-11-06T06:16:05.508Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9741 06:16:03.49M 2015-11-06T06:16:05.704Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9739 06:16:03.69M 2015-11-06T06:16:05.904Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.534 34.639 1499.9698 06:16:03.89M 2015-11-06T06:16:06.109Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.533 34.639 1499.9688 06:16:04.10M 2015-11-06T06:16:06.309Z|I-OCEAN7-304-XXXX| 25.86 12.939 40.533 34.635 1499.9751 06:16:04.30M 2015-11-06T06:16:06.514Z|I-OCEAN7-304-XXXX| 25.90 12.940 40.532 34.635 1499.9761 06:16:04.50M 2015-11-06T06:16:06.719Z|I-OCEAN7-304-XXXX| 25.90 12.939 40.537 34.640 1499.9817 06:16:04.70M 2015-11-06T06:16:06.919Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.538 34.640 1499.9824 06:16:04.90M 2015-11-06T06:16:07.135Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.537 34.639 1499.9810 06:16:05.12M 2015-11-06T06:16:07.324Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.540 34.642 1499.9846 06:16:05.32M 2015-11-06T06:16:07.524Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.541 34.644 1499.9861 06:16:05.52M 2015-11-06T06:16:07.749Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.542 34.645 1499.9873 06:16:05.71M 2015-11-06T06:16:07.934Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.543 34.646 1499.9868 06:16:05.93M 2015-11-06T06:16:08.139Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.540 34.644 1499.9823 06:16:06.13M 2015-11-06T06:16:08.339Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.539 34.643 1499.9802 06:16:06.33M 2015-11-06T06:16:08.544Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.538 34.643 1499.9775 06:16:06.53M 2015-11-06T06:16:08.749Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.642 1499.9753 06:16:06.73M 2015-11-06T06:16:08.949Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.537 34.642 1499.9745 06:16:06.93M 2015-11-06T06:16:09.154Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.537 34.643 1499.9735 06:16:07.15M 2015-11-06T06:16:09.354Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9722 06:16:07.35M 2015-11-06T06:16:09.559Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.537 34.645 1499.9673 06:16:07.55M 2015-11-06T06:16:09.764Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9705 06:16:07.75M 2015-11-06T06:16:09.964Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9722 06:16:07.95M 2015-11-06T06:16:10.169Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9739 06:16:08.16M 2015-11-06T06:16:10.369Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.640 1499.9684 06:16:08.36M 2015-11-06T06:16:10.574Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9717 06:16:08.56M 2015-11-06T06:16:10.774Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9724 06:16:08.76M 2015-11-06T06:16:10.979Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9723 06:16:08.96M 2015-11-06T06:16:11.184Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.534 34.640 1499.9717 06:16:09.18M 2015-11-06T06:16:11.384Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.639 1499.9701 06:16:09.38M 2015-11-06T06:16:11.589Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.639 1499.9696 06:16:09.57M 2015-11-06T06:16:11.794Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.541 34.647 1499.9769 06:16:09.78M 2015-11-06T06:16:11.994Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.543 34.648 1499.9781 06:16:10.00M 2015-11-06T06:16:12.214Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.542 34.648 1499.9769 06:16:10.19M 2015-11-06T06:16:12.404Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.542 34.648 1499.9764 06:16:10.41M 2015-11-06T06:16:12.604Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.542 34.648 1499.9755 06:16:10.59M 2015-11-06T06:16:12.809Z|I-OCEAN7-304-XXXX| 25.77 12.935 40.542 34.648 1499.9747 06:16:10.79M 2015-11-06T06:16:13.009Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.542 34.648 1499.9752 06:16:11.01M 2015-11-06T06:16:13.214Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.542 34.648 1499.9751 06:16:11.21M 2015-11-06T06:16:13.419Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.541 34.648 1499.9741 06:16:11.41M 2015-11-06T06:16:13.619Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.648 1499.9736 06:16:11.61M 2015-11-06T06:16:13.824Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.541 34.648 1499.9738 06:16:11.81M 2015-11-06T06:16:14.024Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.541 34.648 1499.9736 06:16:12.02M 2015-11-06T06:16:14.229Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.541 34.648 1499.9730 06:16:12.22M 2015-11-06T06:16:14.434Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.541 34.648 1499.9739 06:16:12.42M 2015-11-06T06:16:14.634Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9736 06:16:12.62M 2015-11-06T06:16:14.839Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.542 34.648 1499.9749 06:16:12.82M 2015-11-06T06:16:15.039Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.542 34.649 1499.9766 06:16:13.04M 2015-11-06T06:16:15.244Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.644 1499.9723 06:16:13.24M 2015-11-06T06:16:15.449Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.644 1499.9725 06:16:13.44M 2015-11-06T06:16:15.649Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.533 34.639 1499.9669 06:16:13.64M 2015-11-06T06:16:15.849Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.532 34.638 1499.9666 06:16:13.84M 2015-11-06T06:16:16.055Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.639 1499.9663 06:16:14.05M 2015-11-06T06:16:16.259Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.533 34.639 1499.9664 06:16:14.25M 2015-11-06T06:16:16.464Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9659 06:16:14.45M 2015-11-06T06:16:16.684Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9675 06:16:14.65M 2015-11-06T06:16:16.869Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9685 06:16:14.87M 2015-11-06T06:16:17.069Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9727 06:16:15.07M 2015-11-06T06:16:17.274Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.539 34.645 1499.9722 06:16:15.27M 2015-11-06T06:16:17.479Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9739 06:16:15.47M 2015-11-06T06:16:17.679Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.530 34.637 1499.9637 06:16:15.67M 2015-11-06T06:16:17.893Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9634 06:16:15.87M 2015-11-06T06:16:18.089Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9635 06:16:16.08M 2015-11-06T06:16:18.289Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.637 1499.9630 06:16:16.28M 2015-11-06T06:16:18.494Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.531 34.638 1499.9635 06:16:16.48M 2015-11-06T06:16:18.694Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9727 06:16:16.68M 2015-11-06T06:16:18.899Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9740 06:16:16.88M 2015-11-06T06:16:19.104Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.541 34.647 1499.9762 06:16:17.10M 2015-11-06T06:16:19.304Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.645 1499.9753 06:16:17.30M 2015-11-06T06:16:19.509Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9742 06:16:17.50M 2015-11-06T06:16:19.709Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.642 1499.9729 06:16:17.70M 2015-11-06T06:16:19.914Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9728 06:16:17.89M 2015-11-06T06:16:20.119Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.541 34.646 1499.9780 06:16:18.11M 2015-11-06T06:16:20.319Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.541 34.646 1499.9780 06:16:18.31M 2015-11-06T06:16:20.524Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9725 06:16:18.51M 2015-11-06T06:16:20.724Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.641 1499.9724 06:16:18.71M 2015-11-06T06:16:20.929Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.535 34.641 1499.9713 06:16:18.91M 2015-11-06T06:16:21.149Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.535 34.640 1499.9707 06:16:19.13M 2015-11-06T06:16:21.334Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.640 1499.9703 06:16:19.34M 2015-11-06T06:16:21.539Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.639 1499.9695 06:16:19.53M 2015-11-06T06:16:21.739Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.534 34.639 1499.9691 06:16:19.73M 2015-11-06T06:16:21.939Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.534 34.640 1499.9698 06:16:19.92M 2015-11-06T06:16:22.150Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.535 34.641 1499.9712 06:16:20.14M 2015-11-06T06:16:22.349Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.641 1499.9727 06:16:20.34M 2015-11-06T06:16:22.554Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.536 34.641 1499.9714 06:16:20.54M 2015-11-06T06:16:22.759Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.536 34.642 1499.9718 06:16:20.74M 2015-11-06T06:16:22.960Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.536 34.642 1499.9713 06:16:20.94M 2015-11-06T06:16:23.164Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.537 34.642 1499.9713 06:16:21.16M 2015-11-06T06:16:23.364Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.642 1499.9730 06:16:21.36M 2015-11-06T06:16:23.569Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.643 1499.9741 06:16:21.56M 2015-11-06T06:16:23.769Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.645 1499.9713 06:16:21.76M 2015-11-06T06:16:23.974Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.539 34.646 1499.9717 06:16:21.95M 2015-11-06T06:16:24.174Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.539 34.646 1499.9718 06:16:22.17M 2015-11-06T06:16:24.385Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.539 34.645 1499.9711 06:16:22.37M 2015-11-06T06:16:24.584Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9744 06:16:22.57M 2015-11-06T06:16:24.784Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9742 06:16:22.77M 2015-11-06T06:16:24.990Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.542 34.649 1499.9739 06:16:22.97M 2015-11-06T06:16:25.195Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.542 34.649 1499.9736 06:16:23.19M 2015-11-06T06:16:25.395Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.541 34.648 1499.9731 06:16:23.39M 2015-11-06T06:16:25.615Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.647 1499.9730 06:16:23.59M 2015-11-06T06:16:25.805Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.540 34.647 1499.9730 06:16:23.80M 2015-11-06T06:16:26.005Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.647 1499.9738 06:16:24.01M 2015-11-06T06:16:26.210Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.646 1499.9739 06:16:24.21M 2015-11-06T06:16:26.410Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9742 06:16:24.40M 2015-11-06T06:16:26.615Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.538 34.644 1499.9747 06:16:24.60M 2015-11-06T06:16:26.815Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.538 34.643 1499.9744 06:16:24.80M 2015-11-06T06:16:27.020Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9745 06:16:25.02M 2015-11-06T06:16:27.231Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.536 34.641 1499.9739 06:16:25.22M 2015-11-06T06:16:27.425Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.535 34.640 1499.9730 06:16:25.42M 2015-11-06T06:16:27.630Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.535 34.639 1499.9725 06:16:25.62M 2015-11-06T06:16:27.835Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.534 34.639 1499.9723 06:16:25.81M 2015-11-06T06:16:28.035Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.534 34.639 1499.9725 06:16:26.03M 2015-11-06T06:16:28.240Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.533 34.638 1499.9717 06:16:26.23M 2015-11-06T06:16:28.440Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.533 34.638 1499.9712 06:16:26.43M 2015-11-06T06:16:28.645Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.533 34.637 1499.9702 06:16:26.63M 2015-11-06T06:16:28.845Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.533 34.638 1499.9702 06:16:26.83M 2015-11-06T06:16:29.050Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.532 34.637 1499.9696 06:16:27.05M 2015-11-06T06:16:29.255Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.533 34.638 1499.9701 06:16:27.25M 2015-11-06T06:16:29.455Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.533 34.638 1499.9692 06:16:27.45M 2015-11-06T06:16:29.660Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.532 34.638 1499.9683 06:16:27.65M 2015-11-06T06:16:29.865Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.532 34.638 1499.9679 06:16:27.84M 2015-11-06T06:16:30.080Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.532 34.638 1499.9685 06:16:28.07M 2015-11-06T06:16:30.270Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.533 34.638 1499.9691 06:16:28.28M 2015-11-06T06:16:30.470Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.533 34.638 1499.9696 06:16:28.46M 2015-11-06T06:16:30.675Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.533 34.638 1499.9695 06:16:28.66M 2015-11-06T06:16:30.876Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.533 34.639 1499.9694 06:16:28.86M 2015-11-06T06:16:31.080Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9700 06:16:29.08M 2015-11-06T06:16:31.285Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9723 06:16:29.28M 2015-11-06T06:16:31.485Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.643 1499.9734 06:16:29.48M 2015-11-06T06:16:31.690Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.539 34.644 1499.9755 06:16:29.67M 2015-11-06T06:16:31.890Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9677 06:16:29.87M 2015-11-06T06:16:32.095Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9684 06:16:30.09M 2015-11-06T06:16:32.300Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.638 1499.9690 06:16:30.29M 2015-11-06T06:16:32.500Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.533 34.641 1499.9642 06:16:30.49M 2015-11-06T06:16:32.705Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9650 06:16:30.69M 2015-11-06T06:16:32.910Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9651 06:16:30.89M 2015-11-06T06:16:33.110Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9653 06:16:31.11M 2015-11-06T06:16:33.315Z|I-OCEAN7-304-XXXX| 25.84 12.933 40.536 34.644 1499.9659 06:16:31.31M 2015-11-06T06:16:33.520Z|I-OCEAN7-304-XXXX| 25.81 12.933 40.537 34.645 1499.9664 06:16:31.51M 2015-11-06T06:16:33.720Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.537 34.645 1499.9673 06:16:31.71M 2015-11-06T06:16:33.920Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9672 06:16:31.90M 2015-11-06T06:16:34.125Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9675 06:16:32.12M 2015-11-06T06:16:34.330Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.538 34.646 1499.9683 06:16:32.32M 2015-11-06T06:16:34.550Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9694 06:16:32.52M 2015-11-06T06:16:34.735Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9711 06:16:32.74M 2015-11-06T06:16:34.935Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9723 06:16:32.92M 2015-11-06T06:16:35.140Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9730 06:16:33.14M 2015-11-06T06:16:35.351Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9733 06:16:33.34M 2015-11-06T06:16:35.545Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9741 06:16:33.54M 2015-11-06T06:16:35.750Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.647 1499.9734 06:16:33.74M 2015-11-06T06:16:35.950Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.541 34.647 1499.9738 06:16:33.93M 2015-11-06T06:16:36.150Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.540 34.647 1499.9734 06:16:34.15M 2015-11-06T06:16:36.360Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.646 1499.9720 06:16:34.35M 2015-11-06T06:16:36.560Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9717 06:16:34.55M 2015-11-06T06:16:36.765Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9716 06:16:34.75M 2015-11-06T06:16:36.970Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9716 06:16:34.95M 2015-11-06T06:16:37.170Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.539 34.645 1499.9733 06:16:35.17M 2015-11-06T06:16:37.376Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9733 06:16:35.37M 2015-11-06T06:16:37.580Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9724 06:16:35.57M 2015-11-06T06:16:37.794Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.644 1499.9719 06:16:35.77M 2015-11-06T06:16:37.985Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9713 06:16:35.96M 2015-11-06T06:16:38.185Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.643 1499.9701 06:16:36.18M 2015-11-06T06:16:38.390Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.642 1499.9701 06:16:36.38M 2015-11-06T06:16:38.590Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.642 1499.9695 06:16:36.58M 2015-11-06T06:16:38.795Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9698 06:16:36.78M 2015-11-06T06:16:39.015Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9701 06:16:37.00M 2015-11-06T06:16:39.200Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.640 1499.9707 06:16:37.22M 2015-11-06T06:16:39.405Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9711 06:16:37.40M 2015-11-06T06:16:39.605Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9712 06:16:37.60M 2015-11-06T06:16:39.810Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.641 1499.9712 06:16:37.79M 2015-11-06T06:16:40.015Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9701 06:16:38.01M 2015-11-06T06:16:40.215Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9692 06:16:38.21M 2015-11-06T06:16:40.420Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9697 06:16:38.41M 2015-11-06T06:16:40.620Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.641 1499.9700 06:16:38.61M 2015-11-06T06:16:40.825Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.641 1499.9696 06:16:38.81M 2015-11-06T06:16:41.030Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9698 06:16:39.03M 2015-11-06T06:16:41.230Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.642 1499.9703 06:16:39.23M 2015-11-06T06:16:41.435Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9695 06:16:39.43M 2015-11-06T06:16:41.640Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9691 06:16:39.63M 2015-11-06T06:16:41.840Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9683 06:16:39.83M 2015-11-06T06:16:42.045Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.643 1499.9678 06:16:40.04M 2015-11-06T06:16:42.245Z|I-OCEAN7-304-XXXX| 25.79 12.934 40.536 34.643 1499.9664 06:16:40.24M 2015-11-06T06:16:42.450Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.643 1499.9675 06:16:40.44M 2015-11-06T06:16:42.655Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9688 06:16:40.64M 2015-11-06T06:16:42.855Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9690 06:16:40.84M 2015-11-06T06:16:43.060Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9692 06:16:41.06M 2015-11-06T06:16:43.265Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9697 06:16:41.26M 2015-11-06T06:16:43.480Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9695 06:16:41.46M 2015-11-06T06:16:43.665Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9698 06:16:41.67M 2015-11-06T06:16:43.870Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9701 06:16:41.85M 2015-11-06T06:16:44.075Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9700 06:16:42.07M 2015-11-06T06:16:44.275Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9703 06:16:42.27M 2015-11-06T06:16:44.475Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.644 1499.9717 06:16:42.47M 2015-11-06T06:16:44.685Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9729 06:16:42.67M 2015-11-06T06:16:44.885Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9739 06:16:42.87M 2015-11-06T06:16:45.090Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9744 06:16:43.09M 2015-11-06T06:16:45.295Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.539 34.644 1499.9747 06:16:43.29M 2015-11-06T06:16:45.495Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.538 34.643 1499.9738 06:16:43.49M 2015-11-06T06:16:45.700Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.538 34.643 1499.9735 06:16:43.69M 2015-11-06T06:16:45.900Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.538 34.644 1499.9742 06:16:43.89M 2015-11-06T06:16:46.105Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.538 34.643 1499.9751 06:16:44.10M 2015-11-06T06:16:46.305Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.643 1499.9744 06:16:44.30M 2015-11-06T06:16:46.511Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.538 34.643 1499.9746 06:16:44.50M 2015-11-06T06:16:46.711Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.538 34.643 1499.9745 06:16:44.70M 2015-11-06T06:16:46.916Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.643 1499.9746 06:16:44.90M 2015-11-06T06:16:47.121Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9750 06:16:45.12M 2015-11-06T06:16:47.321Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.642 1499.9756 06:16:45.32M 2015-11-06T06:16:47.526Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.642 1499.9756 06:16:45.51M 2015-11-06T06:16:47.731Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.537 34.642 1499.9757 06:16:45.72M 2015-11-06T06:16:47.951Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.537 34.642 1499.9761 06:16:45.92M 2015-11-06T06:16:48.135Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.537 34.642 1499.9755 06:16:46.15M 2015-11-06T06:16:48.335Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.537 34.642 1499.9757 06:16:46.33M 2015-11-06T06:16:48.540Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.641 1499.9756 06:16:46.53M 2015-11-06T06:16:48.746Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.641 1499.9758 06:16:46.73M 2015-11-06T06:16:48.951Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.641 1499.9760 06:16:46.93M 2015-11-06T06:16:49.151Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.536 34.641 1499.9756 06:16:47.15M 2015-11-06T06:16:49.357Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.536 34.641 1499.9763 06:16:47.35M 2015-11-06T06:16:49.556Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.536 34.641 1499.9755 06:16:47.55M 2015-11-06T06:16:49.761Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.536 34.641 1499.9762 06:16:47.75M 2015-11-06T06:16:49.966Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.641 1499.9761 06:16:47.95M 2015-11-06T06:16:50.166Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.536 34.641 1499.9752 06:16:48.16M 2015-11-06T06:16:50.366Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9740 06:16:48.36M 2015-11-06T06:16:50.571Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9728 06:16:48.56M 2015-11-06T06:16:50.776Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9703 06:16:48.76M 2015-11-06T06:16:50.976Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9694 06:16:48.96M 2015-11-06T06:16:51.181Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9688 06:16:49.18M 2015-11-06T06:16:51.386Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.642 1499.9680 06:16:49.38M 2015-11-06T06:16:51.586Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.643 1499.9679 06:16:49.58M 2015-11-06T06:16:51.791Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.643 1499.9673 06:16:49.78M 2015-11-06T06:16:51.991Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.643 1499.9669 06:16:49.97M 2015-11-06T06:16:52.196Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.643 1499.9662 06:16:50.19M 2015-11-06T06:16:52.416Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.643 1499.9658 06:16:50.39M 2015-11-06T06:16:52.601Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9667 06:16:50.61M 2015-11-06T06:16:52.801Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9666 06:16:50.79M 2015-11-06T06:16:53.007Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9659 06:16:51.01M 2015-11-06T06:16:53.211Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.536 34.644 1499.9664 06:16:51.21M 2015-11-06T06:16:53.416Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.537 34.645 1499.9670 06:16:51.41M 2015-11-06T06:16:53.616Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.537 34.645 1499.9672 06:16:51.61M 2015-11-06T06:16:53.821Z|I-OCEAN7-304-XXXX| 25.76 12.934 40.538 34.645 1499.9688 06:16:51.80M 2015-11-06T06:16:54.026Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.539 34.645 1499.9703 06:16:52.02M 2015-11-06T06:16:54.226Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.539 34.646 1499.9711 06:16:52.22M 2015-11-06T06:16:54.426Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.539 34.646 1499.9722 06:16:52.42M 2015-11-06T06:16:54.631Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.539 34.646 1499.9730 06:16:52.62M 2015-11-06T06:16:54.836Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.539 34.645 1499.9728 06:16:52.82M 2015-11-06T06:16:55.041Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.644 1499.9723 06:16:53.04M 2015-11-06T06:16:55.241Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9730 06:16:53.24M 2015-11-06T06:16:55.446Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9738 06:16:53.44M 2015-11-06T06:16:55.647Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.642 1499.9736 06:16:53.64M 2015-11-06T06:16:55.851Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.641 1499.9733 06:16:53.83M 2015-11-06T06:16:56.051Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9741 06:16:54.05M 2015-11-06T06:16:56.256Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9742 06:16:54.25M 2015-11-06T06:16:56.466Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.641 1499.9746 06:16:54.45M 2015-11-06T06:16:56.661Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.535 34.644 1499.9644 06:16:54.65M 2015-11-06T06:16:56.881Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.535 34.644 1499.9625 06:16:54.85M 2015-11-06T06:16:57.066Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.534 34.644 1499.9611 06:16:55.08M 2015-11-06T06:16:57.271Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.534 34.644 1499.9595 06:16:55.27M 2015-11-06T06:16:57.476Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.537 34.648 1499.9633 06:16:55.47M 2015-11-06T06:16:57.676Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.538 34.648 1499.9645 06:16:55.67M 2015-11-06T06:16:57.881Z|I-OCEAN7-304-XXXX| 25.97 12.931 40.538 34.649 1499.9651 06:16:55.86M 2015-11-06T06:16:58.086Z|I-OCEAN7-304-XXXX| 25.94 12.931 40.539 34.649 1499.9655 06:16:56.08M 2015-11-06T06:16:58.291Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.649 1499.9669 06:16:56.28M 2015-11-06T06:16:58.491Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.534 34.643 1499.9620 06:16:56.48M 2015-11-06T06:16:58.704Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9674 06:16:56.68M 2015-11-06T06:16:58.896Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9690 06:16:56.88M 2015-11-06T06:16:59.101Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9706 06:16:57.10M 2015-11-06T06:16:59.301Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9745 06:16:57.30M 2015-11-06T06:16:59.516Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9744 06:16:57.50M 2015-11-06T06:16:59.706Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.541 34.648 1499.9744 06:16:57.69M 2015-11-06T06:16:59.911Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.543 34.650 1499.9749 06:16:57.89M