2015-11-06T06:15:00.122Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9696 06:14:58.12M 2015-11-06T06:15:00.326Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.642 1499.9708 06:14:58.32M 2015-11-06T06:15:00.531Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.643 1499.9723 06:14:58.52M 2015-11-06T06:15:00.746Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9738 06:14:58.71M 2015-11-06T06:15:00.936Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.539 34.646 1499.9740 06:14:58.93M 2015-11-06T06:15:01.141Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.646 1499.9744 06:14:59.13M 2015-11-06T06:15:01.341Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9752 06:14:59.33M 2015-11-06T06:15:01.541Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9756 06:14:59.53M 2015-11-06T06:15:01.746Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9749 06:14:59.72M 2015-11-06T06:15:01.946Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.540 34.646 1499.9756 06:14:59.93M 2015-11-06T06:15:02.156Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.540 34.646 1499.9761 06:15:00.15M 2015-11-06T06:15:02.351Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.541 34.647 1499.9755 06:15:00.35M 2015-11-06T06:15:02.556Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.541 34.647 1499.9752 06:15:00.54M 2015-11-06T06:15:02.761Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.647 1499.9741 06:15:00.74M 2015-11-06T06:15:02.967Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.647 1499.9729 06:15:00.94M 2015-11-06T06:15:03.171Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.540 34.647 1499.9728 06:15:01.16M 2015-11-06T06:15:03.371Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.647 1499.9739 06:15:01.36M 2015-11-06T06:15:03.576Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.541 34.648 1499.9742 06:15:01.56M 2015-11-06T06:15:03.776Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.647 1499.9729 06:15:01.76M 2015-11-06T06:15:03.981Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.540 34.646 1499.9722 06:15:01.96M 2015-11-06T06:15:04.186Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.539 34.646 1499.9720 06:15:02.18M 2015-11-06T06:15:04.386Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.539 34.646 1499.9723 06:15:02.38M 2015-11-06T06:15:04.591Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.647 1499.9724 06:15:02.58M 2015-11-06T06:15:04.791Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.540 34.647 1499.9718 06:15:02.77M 2015-11-06T06:15:04.996Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9718 06:15:02.97M 2015-11-06T06:15:05.216Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.540 34.647 1499.9712 06:15:03.19M 2015-11-06T06:15:05.401Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.647 1499.9713 06:15:03.41M 2015-11-06T06:15:05.606Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.540 34.648 1499.9719 06:15:03.59M 2015-11-06T06:15:05.806Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.541 34.648 1499.9727 06:15:03.79M 2015-11-06T06:15:06.011Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9739 06:15:04.01M 2015-11-06T06:15:06.211Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.648 1499.9730 06:15:04.21M 2015-11-06T06:15:06.416Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.648 1499.9724 06:15:04.41M 2015-11-06T06:15:06.621Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.648 1499.9725 06:15:04.60M 2015-11-06T06:15:06.821Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.648 1499.9724 06:15:04.80M 2015-11-06T06:15:07.026Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.541 34.647 1499.9734 06:15:05.02M 2015-11-06T06:15:07.226Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9742 06:15:05.22M 2015-11-06T06:15:07.431Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9747 06:15:05.42M 2015-11-06T06:15:07.636Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9752 06:15:05.62M 2015-11-06T06:15:07.836Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9753 06:15:05.82M 2015-11-06T06:15:08.041Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.646 1499.9750 06:15:06.04M 2015-11-06T06:15:08.241Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.646 1499.9753 06:15:06.23M 2015-11-06T06:15:08.446Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.646 1499.9761 06:15:06.43M 2015-11-06T06:15:08.647Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.541 34.646 1499.9777 06:15:06.64M 2015-11-06T06:15:08.851Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.541 34.646 1499.9783 06:15:06.83M 2015-11-06T06:15:09.056Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.541 34.646 1499.9774 06:15:07.05M 2015-11-06T06:15:09.261Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.541 34.646 1499.9777 06:15:07.25M 2015-11-06T06:15:09.461Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.541 34.646 1499.9783 06:15:07.45M 2015-11-06T06:15:09.681Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.541 34.645 1499.9792 06:15:07.65M 2015-11-06T06:15:09.866Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.541 34.645 1499.9795 06:15:07.86M 2015-11-06T06:15:10.072Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.540 34.645 1499.9790 06:15:08.07M 2015-11-06T06:15:10.271Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.540 34.645 1499.9785 06:15:08.27M 2015-11-06T06:15:10.478Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.540 34.645 1499.9781 06:15:08.46M 2015-11-06T06:15:10.682Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.539 34.644 1499.9775 06:15:08.67M 2015-11-06T06:15:10.882Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.539 34.644 1499.9767 06:15:08.86M 2015-11-06T06:15:11.086Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.539 34.644 1499.9766 06:15:09.08M 2015-11-06T06:15:11.291Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.539 34.643 1499.9768 06:15:09.28M 2015-11-06T06:15:11.491Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.538 34.643 1499.9760 06:15:09.48M 2015-11-06T06:15:11.696Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.538 34.643 1499.9753 06:15:09.68M 2015-11-06T06:15:11.896Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.538 34.643 1499.9752 06:15:09.88M 2015-11-06T06:15:12.101Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.539 34.643 1499.9755 06:15:10.10M 2015-11-06T06:15:12.301Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.538 34.643 1499.9751 06:15:10.29M 2015-11-06T06:15:12.507Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.538 34.643 1499.9747 06:15:10.49M 2015-11-06T06:15:12.708Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.538 34.643 1499.9744 06:15:10.69M 2015-11-06T06:15:12.911Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.643 1499.9742 06:15:10.89M 2015-11-06T06:15:13.117Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.539 34.644 1499.9750 06:15:11.11M 2015-11-06T06:15:13.321Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.643 1499.9744 06:15:11.31M 2015-11-06T06:15:13.521Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.648 1499.9800 06:15:11.51M 2015-11-06T06:15:13.727Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.543 34.648 1499.9805 06:15:11.71M 2015-11-06T06:15:13.932Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.544 34.649 1499.9819 06:15:11.91M 2015-11-06T06:15:14.152Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.545 34.650 1499.9839 06:15:12.13M 2015-11-06T06:15:14.332Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.539 34.644 1499.9769 06:15:12.34M 2015-11-06T06:15:14.536Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.642 1499.9762 06:15:12.52M 2015-11-06T06:15:14.742Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.535 34.640 1499.9740 06:15:12.72M 2015-11-06T06:15:14.942Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.533 34.638 1499.9723 06:15:12.92M 2015-11-06T06:15:15.147Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.531 34.636 1499.9700 06:15:13.14M 2015-11-06T06:15:15.352Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.530 34.634 1499.9684 06:15:13.34M 2015-11-06T06:15:15.557Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.527 34.632 1499.9655 06:15:13.54M 2015-11-06T06:15:15.757Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.527 34.632 1499.9656 06:15:13.74M 2015-11-06T06:15:15.957Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.535 34.640 1499.9744 06:15:13.94M 2015-11-06T06:15:16.162Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.535 34.640 1499.9734 06:15:14.16M 2015-11-06T06:15:16.367Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9741 06:15:14.36M 2015-11-06T06:15:16.567Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.533 34.638 1499.9712 06:15:14.56M 2015-11-06T06:15:16.772Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.532 34.637 1499.9702 06:15:14.75M 2015-11-06T06:15:16.972Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.531 34.636 1499.9689 06:15:14.95M 2015-11-06T06:15:17.177Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.531 34.636 1499.9684 06:15:15.17M 2015-11-06T06:15:17.382Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.530 34.635 1499.9678 06:15:15.37M 2015-11-06T06:15:17.587Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.530 34.635 1499.9670 06:15:15.57M 2015-11-06T06:15:17.787Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.538 34.642 1499.9766 06:15:15.77M 2015-11-06T06:15:17.987Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.643 1499.9777 06:15:15.97M 2015-11-06T06:15:18.192Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.540 34.644 1499.9789 06:15:16.19M 2015-11-06T06:15:18.397Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.541 34.646 1499.9806 06:15:16.38M 2015-11-06T06:15:18.617Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.542 34.647 1499.9821 06:15:16.58M 2015-11-06T06:15:18.802Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.538 34.643 1499.9774 06:15:16.80M 2015-11-06T06:15:19.002Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.537 34.641 1499.9777 06:15:17.00M 2015-11-06T06:15:19.207Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.537 34.641 1499.9779 06:15:17.20M 2015-11-06T06:15:19.412Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.537 34.641 1499.9773 06:15:17.40M 2015-11-06T06:15:19.612Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.537 34.641 1499.9766 06:15:17.60M 2015-11-06T06:15:19.817Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.536 34.641 1499.9756 06:15:17.80M 2015-11-06T06:15:20.022Z|I-OCEAN7-304-XXXX| 25.83 12.938 40.536 34.640 1499.9746 06:15:18.02M 2015-11-06T06:15:20.222Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.535 34.640 1499.9738 06:15:18.22M 2015-11-06T06:15:20.427Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.543 34.648 1499.9822 06:15:18.41M 2015-11-06T06:15:20.632Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.544 34.649 1499.9823 06:15:18.61M 2015-11-06T06:15:20.832Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.541 34.645 1499.9780 06:15:18.82M 2015-11-06T06:15:21.037Z|I-OCEAN7-304-XXXX| 25.75 12.937 40.540 34.645 1499.9773 06:15:19.03M 2015-11-06T06:15:21.237Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.540 34.645 1499.9763 06:15:19.23M 2015-11-06T06:15:21.437Z|I-OCEAN7-304-XXXX| 25.77 12.937 40.539 34.644 1499.9752 06:15:19.43M 2015-11-06T06:15:21.642Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.538 34.644 1499.9739 06:15:19.62M 2015-11-06T06:15:21.847Z|I-OCEAN7-304-XXXX| 25.76 12.937 40.538 34.643 1499.9733 06:15:19.83M 2015-11-06T06:15:22.052Z|I-OCEAN7-304-XXXX| 25.76 12.936 40.537 34.642 1499.9722 06:15:20.05M 2015-11-06T06:15:22.252Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.536 34.641 1499.9714 06:15:20.25M 2015-11-06T06:15:22.457Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.536 34.641 1499.9714 06:15:20.44M 2015-11-06T06:15:22.657Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.536 34.642 1499.9717 06:15:20.64M 2015-11-06T06:15:22.862Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.537 34.642 1499.9728 06:15:20.84M 2015-11-06T06:15:23.082Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.538 34.643 1499.9734 06:15:21.06M 2015-11-06T06:15:23.267Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.538 34.643 1499.9728 06:15:21.28M 2015-11-06T06:15:23.472Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.643 1499.9738 06:15:21.46M 2015-11-06T06:15:23.678Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.538 34.644 1499.9742 06:15:21.66M 2015-11-06T06:15:23.877Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.539 34.644 1499.9746 06:15:21.86M 2015-11-06T06:15:24.082Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.644 1499.9736 06:15:22.08M 2015-11-06T06:15:24.282Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9731 06:15:22.27M 2015-11-06T06:15:24.487Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9723 06:15:22.47M 2015-11-06T06:15:24.692Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.645 1499.9724 06:15:22.67M 2015-11-06T06:15:24.892Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9718 06:15:22.87M 2015-11-06T06:15:25.097Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9719 06:15:23.09M 2015-11-06T06:15:25.297Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.539 34.646 1499.9731 06:15:23.29M 2015-11-06T06:15:25.497Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9730 06:15:23.49M 2015-11-06T06:15:25.702Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.644 1499.9722 06:15:23.68M 2015-11-06T06:15:25.907Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9712 06:15:23.89M 2015-11-06T06:15:26.112Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9711 06:15:24.10M 2015-11-06T06:15:26.312Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9718 06:15:24.30M 2015-11-06T06:15:26.517Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.644 1499.9719 06:15:24.50M 2015-11-06T06:15:26.717Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.643 1499.9714 06:15:24.70M 2015-11-06T06:15:26.927Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9714 06:15:24.90M 2015-11-06T06:15:27.122Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9708 06:15:25.12M 2015-11-06T06:15:27.327Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9714 06:15:25.32M 2015-11-06T06:15:27.547Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9724 06:15:25.52M 2015-11-06T06:15:27.732Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.643 1499.9719 06:15:25.74M 2015-11-06T06:15:27.937Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.642 1499.9723 06:15:25.92M 2015-11-06T06:15:28.159Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.642 1499.9724 06:15:26.14M 2015-11-06T06:15:28.347Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.642 1499.9730 06:15:26.33M 2015-11-06T06:15:28.547Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.642 1499.9725 06:15:26.54M 2015-11-06T06:15:28.747Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.538 34.643 1499.9735 06:15:26.73M 2015-11-06T06:15:28.952Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.644 1499.9739 06:15:26.93M 2015-11-06T06:15:29.152Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.539 34.644 1499.9747 06:15:27.15M 2015-11-06T06:15:29.357Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.539 34.644 1499.9745 06:15:27.35M 2015-11-06T06:15:29.562Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.539 34.645 1499.9744 06:15:27.55M 2015-11-06T06:15:29.762Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.538 34.643 1499.9723 06:15:27.75M 2015-11-06T06:15:29.967Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.643 1499.9716 06:15:27.95M 2015-11-06T06:15:30.172Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.643 1499.9719 06:15:28.16M 2015-11-06T06:15:30.372Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.643 1499.9712 06:15:28.36M 2015-11-06T06:15:30.582Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.643 1499.9713 06:15:28.56M 2015-11-06T06:15:30.795Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.642 1499.9695 06:15:28.76M 2015-11-06T06:15:30.987Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.642 1499.9694 06:15:28.96M 2015-11-06T06:15:31.187Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.536 34.642 1499.9700 06:15:29.18M 2015-11-06T06:15:31.387Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9691 06:15:29.38M 2015-11-06T06:15:31.587Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9691 06:15:29.58M 2015-11-06T06:15:31.797Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.536 34.642 1499.9697 06:15:29.77M 2015-11-06T06:15:32.017Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.642 1499.9707 06:15:30.00M 2015-11-06T06:15:32.197Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.643 1499.9707 06:15:30.21M 2015-11-06T06:15:32.402Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.643 1499.9714 06:15:30.39M 2015-11-06T06:15:32.607Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.643 1499.9731 06:15:30.59M 2015-11-06T06:15:32.812Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9735 06:15:30.79M 2015-11-06T06:15:33.012Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.643 1499.9747 06:15:31.01M 2015-11-06T06:15:33.217Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.643 1499.9744 06:15:31.21M 2015-11-06T06:15:33.417Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9745 06:15:31.41M 2015-11-06T06:15:33.622Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.642 1499.9744 06:15:31.61M 2015-11-06T06:15:33.827Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.642 1499.9755 06:15:31.81M 2015-11-06T06:15:34.027Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.537 34.642 1499.9745 06:15:32.03M 2015-11-06T06:15:34.233Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9742 06:15:32.23M 2015-11-06T06:15:34.433Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.536 34.641 1499.9740 06:15:32.42M 2015-11-06T06:15:34.637Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.642 1499.9745 06:15:32.62M 2015-11-06T06:15:34.842Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.643 1499.9740 06:15:32.82M 2015-11-06T06:15:35.042Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.538 34.643 1499.9740 06:15:33.04M 2015-11-06T06:15:35.247Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.539 34.644 1499.9747 06:15:33.24M 2015-11-06T06:15:35.452Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.539 34.645 1499.9739 06:15:33.44M 2015-11-06T06:15:35.662Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.646 1499.9734 06:15:33.64M 2015-11-06T06:15:35.857Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.542 34.648 1499.9752 06:15:33.84M 2015-11-06T06:15:36.062Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9744 06:15:34.06M 2015-11-06T06:15:36.263Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.540 34.647 1499.9742 06:15:34.26M 2015-11-06T06:15:36.483Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.539 34.646 1499.9733 06:15:34.45M 2015-11-06T06:15:36.667Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.539 34.645 1499.9724 06:15:34.67M 2015-11-06T06:15:36.867Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.645 1499.9711 06:15:34.85M 2015-11-06T06:15:37.077Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9714 06:15:35.07M 2015-11-06T06:15:37.278Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.643 1499.9701 06:15:35.27M 2015-11-06T06:15:37.478Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9708 06:15:35.47M 2015-11-06T06:15:37.683Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9702 06:15:35.67M 2015-11-06T06:15:37.910Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9696 06:15:35.87M 2015-11-06T06:15:38.088Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.537 34.643 1499.9701 06:15:36.09M 2015-11-06T06:15:38.293Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9705 06:15:36.29M 2015-11-06T06:15:38.498Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.645 1499.9712 06:15:36.49M 2015-11-06T06:15:38.698Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9727 06:15:36.68M 2015-11-06T06:15:38.903Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.646 1499.9735 06:15:36.88M 2015-11-06T06:15:39.103Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9746 06:15:37.10M 2015-11-06T06:15:39.308Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.541 34.647 1499.9755 06:15:37.30M 2015-11-06T06:15:39.508Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.643 1499.9717 06:15:37.50M 2015-11-06T06:15:39.718Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.644 1499.9733 06:15:37.70M 2015-11-06T06:15:39.913Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9756 06:15:37.90M 2015-11-06T06:15:40.123Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.647 1499.9758 06:15:38.11M 2015-11-06T06:15:40.323Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.645 1499.9739 06:15:38.32M 2015-11-06T06:15:40.528Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.645 1499.9729 06:15:38.51M 2015-11-06T06:15:40.728Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9725 06:15:38.71M 2015-11-06T06:15:40.948Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.644 1499.9729 06:15:38.91M 2015-11-06T06:15:41.133Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.644 1499.9725 06:15:39.15M 2015-11-06T06:15:41.338Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.643 1499.9719 06:15:39.33M 2015-11-06T06:15:41.538Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.536 34.642 1499.9716 06:15:39.53M 2015-11-06T06:15:41.743Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9714 06:15:39.73M 2015-11-06T06:15:41.948Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9716 06:15:39.92M 2015-11-06T06:15:42.148Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.644 1499.9719 06:15:40.15M 2015-11-06T06:15:42.353Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.644 1499.9723 06:15:40.34M 2015-11-06T06:15:42.553Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.645 1499.9724 06:15:40.54M 2015-11-06T06:15:42.758Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9716 06:15:40.74M 2015-11-06T06:15:42.963Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9703 06:15:40.94M 2015-11-06T06:15:43.163Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9698 06:15:41.16M 2015-11-06T06:15:43.368Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.645 1499.9684 06:15:41.36M 2015-11-06T06:15:43.573Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.537 34.644 1499.9680 06:15:41.56M 2015-11-06T06:15:43.773Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9667 06:15:41.76M 2015-11-06T06:15:43.978Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9655 06:15:41.96M 2015-11-06T06:15:44.178Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.641 1499.9642 06:15:42.17M 2015-11-06T06:15:44.383Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.640 1499.9642 06:15:42.37M 2015-11-06T06:15:44.583Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.533 34.641 1499.9648 06:15:42.57M 2015-11-06T06:15:44.793Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.642 1499.9663 06:15:42.77M 2015-11-06T06:15:44.993Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.536 34.643 1499.9680 06:15:42.97M 2015-11-06T06:15:45.198Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9683 06:15:43.19M 2015-11-06T06:15:45.413Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9688 06:15:43.39M 2015-11-06T06:15:45.598Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9686 06:15:43.60M 2015-11-06T06:15:45.803Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9692 06:15:43.79M 2015-11-06T06:15:46.008Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9701 06:15:44.01M 2015-11-06T06:15:46.213Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.641 1499.9703 06:15:44.21M 2015-11-06T06:15:46.413Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9708 06:15:44.41M 2015-11-06T06:15:46.618Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9706 06:15:44.60M 2015-11-06T06:15:46.818Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.534 34.640 1499.9701 06:15:44.80M 2015-11-06T06:15:47.023Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.639 1499.9691 06:15:45.02M 2015-11-06T06:15:47.223Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.643 1499.9734 06:15:45.22M 2015-11-06T06:15:47.428Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9731 06:15:45.42M 2015-11-06T06:15:47.633Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9729 06:15:45.62M 2015-11-06T06:15:47.838Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.535 34.641 1499.9708 06:15:45.82M 2015-11-06T06:15:48.038Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.640 1499.9707 06:15:46.04M 2015-11-06T06:15:48.243Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.639 1499.9702 06:15:46.24M 2015-11-06T06:15:48.443Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.639 1499.9705 06:15:46.43M 2015-11-06T06:15:48.648Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.639 1499.9703 06:15:46.63M 2015-11-06T06:15:48.848Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9702 06:15:46.83M 2015-11-06T06:15:49.053Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.640 1499.9712 06:15:47.05M 2015-11-06T06:15:49.253Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9714 06:15:47.25M 2015-11-06T06:15:49.458Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.641 1499.9723 06:15:47.45M 2015-11-06T06:15:49.663Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9735 06:15:47.65M 2015-11-06T06:15:49.878Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.536 34.641 1499.9741 06:15:47.85M 2015-11-06T06:15:50.063Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.537 34.641 1499.9750 06:15:48.08M 2015-11-06T06:15:50.274Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.537 34.642 1499.9762 06:15:48.26M 2015-11-06T06:15:50.475Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.538 34.642 1499.9773 06:15:48.46M 2015-11-06T06:15:50.678Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.538 34.643 1499.9763 06:15:48.66M 2015-11-06T06:15:50.878Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.539 34.644 1499.9768 06:15:48.86M 2015-11-06T06:15:51.083Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.540 34.645 1499.9777 06:15:49.08M 2015-11-06T06:15:51.288Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.540 34.645 1499.9780 06:15:49.28M 2015-11-06T06:15:51.488Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.539 34.644 1499.9779 06:15:49.48M 2015-11-06T06:15:51.693Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.539 34.644 1499.9784 06:15:49.68M 2015-11-06T06:15:51.908Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.539 34.643 1499.9783 06:15:49.88M 2015-11-06T06:15:52.103Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.536 34.640 1499.9740 06:15:50.10M 2015-11-06T06:15:52.303Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.536 34.640 1499.9739 06:15:50.29M 2015-11-06T06:15:52.511Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.536 34.640 1499.9738 06:15:50.49M 2015-11-06T06:15:52.708Z|I-OCEAN7-304-XXXX| 25.78 12.937 40.534 34.639 1499.9709 06:15:50.69M 2015-11-06T06:15:52.913Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.534 34.639 1499.9706 06:15:50.89M 2015-11-06T06:15:53.113Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.639 1499.9694 06:15:51.11M 2015-11-06T06:15:53.313Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.646 1499.9758 06:15:51.31M 2015-11-06T06:15:53.518Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.541 34.647 1499.9758 06:15:51.51M 2015-11-06T06:15:53.723Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.542 34.648 1499.9767 06:15:51.71M 2015-11-06T06:15:53.928Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.543 34.649 1499.9785 06:15:51.91M 2015-11-06T06:15:54.128Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.542 34.648 1499.9777 06:15:52.13M 2015-11-06T06:15:54.349Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.542 34.648 1499.9777 06:15:52.32M 2015-11-06T06:15:54.533Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.542 34.648 1499.9780 06:15:52.54M 2015-11-06T06:15:54.738Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.543 34.649 1499.9775 06:15:52.72M 2015-11-06T06:15:54.943Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.543 34.650 1499.9768 06:15:52.92M 2015-11-06T06:15:55.143Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.646 1499.9714 06:15:53.14M 2015-11-06T06:15:55.348Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.540 34.647 1499.9730 06:15:53.34M 2015-11-06T06:15:55.553Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.540 34.647 1499.9727 06:15:53.54M 2015-11-06T06:15:55.753Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.638 1499.9724 06:15:53.74M 2015-11-06T06:15:55.958Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.532 34.637 1499.9706 06:15:53.94M 2015-11-06T06:15:56.158Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.532 34.637 1499.9709 06:15:54.16M 2015-11-06T06:15:56.363Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.533 34.637 1499.9719 06:15:54.36M 2015-11-06T06:15:56.568Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.540 34.644 1499.9806 06:15:54.55M 2015-11-06T06:15:56.768Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.537 34.641 1499.9778 06:15:54.75M 2015-11-06T06:15:56.968Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.539 34.643 1499.9799 06:15:54.95M 2015-11-06T06:15:57.173Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.539 34.643 1499.9813 06:15:55.17M 2015-11-06T06:15:57.378Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.540 34.644 1499.9821 06:15:55.37M 2015-11-06T06:15:57.578Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.540 34.643 1499.9811 06:15:55.57M 2015-11-06T06:15:57.778Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.539 34.643 1499.9792 06:15:55.77M 2015-11-06T06:15:57.988Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.543 34.647 1499.9827 06:15:55.96M 2015-11-06T06:15:58.188Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.543 34.648 1499.9832 06:15:56.19M 2015-11-06T06:15:58.393Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.642 1499.9755 06:15:56.38M 2015-11-06T06:15:58.594Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9738 06:15:56.58M 2015-11-06T06:15:58.813Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.535 34.640 1499.9728 06:15:56.78M 2015-11-06T06:15:59.004Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.639 1499.9707 06:15:57.02M 2015-11-06T06:15:59.203Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.645 1499.9779 06:15:57.20M 2015-11-06T06:15:59.409Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.542 34.647 1499.9796 06:15:57.40M 2015-11-06T06:15:59.609Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.543 34.648 1499.9816 06:15:57.60M 2015-11-06T06:15:59.809Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.542 34.647 1499.9796 06:15:57.79M