2015-11-06T06:14:00.023Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.528 34.634 1499.9641 06:13:58.02M 2015-11-06T06:14:00.228Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.528 34.634 1499.9645 06:13:58.22M 2015-11-06T06:14:00.428Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.640 1499.9719 06:13:58.42M 2015-11-06T06:14:00.633Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9739 06:13:58.61M 2015-11-06T06:14:00.833Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.534 34.639 1499.9714 06:13:58.81M 2015-11-06T06:14:01.038Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.533 34.639 1499.9707 06:13:59.03M 2015-11-06T06:14:01.244Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.533 34.638 1499.9698 06:13:59.23M 2015-11-06T06:14:01.448Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.532 34.637 1499.9698 06:13:59.43M 2015-11-06T06:14:01.649Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.532 34.637 1499.9696 06:13:59.63M 2015-11-06T06:14:01.853Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.532 34.637 1499.9700 06:13:59.83M 2015-11-06T06:14:02.058Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.531 34.636 1499.9688 06:14:00.05M 2015-11-06T06:14:02.258Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.530 34.635 1499.9672 06:14:00.25M 2015-11-06T06:14:02.464Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.530 34.636 1499.9681 06:14:00.45M 2015-11-06T06:14:02.679Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.531 34.636 1499.9680 06:14:00.65M 2015-11-06T06:14:02.868Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.530 34.636 1499.9683 06:14:00.86M 2015-11-06T06:14:03.074Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.530 34.635 1499.9675 06:14:01.07M 2015-11-06T06:14:03.273Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.533 34.638 1499.9713 06:14:01.27M 2015-11-06T06:14:03.479Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.533 34.638 1499.9719 06:14:01.46M 2015-11-06T06:14:03.679Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.533 34.638 1499.9724 06:14:01.66M 2015-11-06T06:14:03.884Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.534 34.638 1499.9724 06:14:01.86M 2015-11-06T06:14:04.084Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.534 34.638 1499.9723 06:14:02.08M 2015-11-06T06:14:04.289Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.535 34.639 1499.9738 06:14:02.27M 2015-11-06T06:14:04.493Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.533 34.638 1499.9723 06:14:02.48M 2015-11-06T06:14:04.694Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.533 34.640 1499.9663 06:14:02.68M 2015-11-06T06:14:04.894Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.641 1499.9662 06:14:02.88M 2015-11-06T06:14:05.099Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.535 34.642 1499.9663 06:14:03.09M 2015-11-06T06:14:05.304Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.644 1499.9673 06:14:03.29M 2015-11-06T06:14:05.509Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9696 06:14:03.49M 2015-11-06T06:14:05.713Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.539 34.647 1499.9700 06:14:03.69M 2015-11-06T06:14:05.914Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9700 06:14:03.89M 2015-11-06T06:14:06.114Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.539 34.648 1499.9691 06:14:04.11M 2015-11-06T06:14:06.319Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9694 06:14:04.31M 2015-11-06T06:14:06.519Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9697 06:14:04.51M 2015-11-06T06:14:06.719Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.540 34.648 1499.9703 06:14:04.70M 2015-11-06T06:14:06.929Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.648 1499.9708 06:14:04.90M 2015-11-06T06:14:07.149Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.540 34.648 1499.9713 06:14:05.12M 2015-11-06T06:14:07.334Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9650 06:14:05.34M 2015-11-06T06:14:07.539Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.534 34.642 1499.9641 06:14:05.52M 2015-11-06T06:14:07.744Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9667 06:14:05.72M 2015-11-06T06:14:07.944Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.642 1499.9691 06:14:05.92M 2015-11-06T06:14:08.149Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.536 34.642 1499.9685 06:14:06.14M 2015-11-06T06:14:08.349Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.642 1499.9689 06:14:06.34M 2015-11-06T06:14:08.554Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.536 34.642 1499.9702 06:14:06.54M 2015-11-06T06:14:08.754Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9706 06:14:06.74M 2015-11-06T06:14:08.959Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.644 1499.9646 06:14:06.93M 2015-11-06T06:14:09.159Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.535 34.644 1499.9630 06:14:07.15M 2015-11-06T06:14:09.364Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.536 34.645 1499.9625 06:14:07.35M 2015-11-06T06:14:09.569Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.536 34.645 1499.9633 06:14:07.55M 2015-11-06T06:14:09.769Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9584 06:14:07.75M 2015-11-06T06:14:09.969Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.532 34.641 1499.9589 06:14:07.95M 2015-11-06T06:14:10.174Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.532 34.641 1499.9589 06:14:08.16M 2015-11-06T06:14:10.379Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.533 34.642 1499.9595 06:14:08.37M 2015-11-06T06:14:10.584Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.533 34.642 1499.9602 06:14:08.56M 2015-11-06T06:14:10.784Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9618 06:14:08.77M 2015-11-06T06:14:10.989Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.642 1499.9623 06:14:08.96M 2015-11-06T06:14:11.194Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.533 34.641 1499.9624 06:14:09.18M 2015-11-06T06:14:11.394Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.533 34.641 1499.9626 06:14:09.38M 2015-11-06T06:14:11.614Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.641 1499.9636 06:14:09.58M 2015-11-06T06:14:11.804Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.533 34.640 1499.9645 06:14:09.80M 2015-11-06T06:14:12.004Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9664 06:14:10.00M 2015-11-06T06:14:12.204Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9686 06:14:10.20M 2015-11-06T06:14:12.409Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.641 1499.9694 06:14:10.39M 2015-11-06T06:14:12.609Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.641 1499.9706 06:14:10.60M 2015-11-06T06:14:12.814Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.642 1499.9711 06:14:10.79M 2015-11-06T06:14:13.019Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.641 1499.9695 06:14:11.01M 2015-11-06T06:14:13.225Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9690 06:14:11.21M 2015-11-06T06:14:13.424Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.536 34.643 1499.9694 06:14:11.41M 2015-11-06T06:14:13.629Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9708 06:14:11.61M 2015-11-06T06:14:13.834Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9703 06:14:11.81M 2015-11-06T06:14:14.034Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9697 06:14:12.03M 2015-11-06T06:14:14.234Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9692 06:14:12.23M 2015-11-06T06:14:14.440Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9695 06:14:12.42M 2015-11-06T06:14:14.644Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.640 1499.9702 06:14:12.62M 2015-11-06T06:14:14.849Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.640 1499.9718 06:14:12.83M 2015-11-06T06:14:15.049Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.639 1499.9712 06:14:13.04M 2015-11-06T06:14:15.249Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9702 06:14:13.24M 2015-11-06T06:14:15.454Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.639 1499.9691 06:14:13.44M 2015-11-06T06:14:15.659Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.534 34.639 1499.9688 06:14:13.64M 2015-11-06T06:14:15.864Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.640 1499.9692 06:14:13.84M 2015-11-06T06:14:16.079Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.640 1499.9691 06:14:14.06M 2015-11-06T06:14:16.269Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9678 06:14:14.27M 2015-11-06T06:14:16.474Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9672 06:14:14.46M 2015-11-06T06:14:16.674Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.640 1499.9662 06:14:14.66M 2015-11-06T06:14:16.889Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9673 06:14:14.85M 2015-11-06T06:14:17.079Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9697 06:14:15.07M 2015-11-06T06:14:17.279Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9695 06:14:15.27M 2015-11-06T06:14:17.489Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9685 06:14:15.47M 2015-11-06T06:14:17.689Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.536 34.643 1499.9668 06:14:15.67M 2015-11-06T06:14:17.894Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.537 34.642 1499.9728 06:14:15.87M 2015-11-06T06:14:18.094Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.537 34.642 1499.9741 06:14:16.09M 2015-11-06T06:14:18.299Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.642 1499.9752 06:14:16.29M 2015-11-06T06:14:18.504Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.537 34.642 1499.9749 06:14:16.49M 2015-11-06T06:14:18.704Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.534 34.639 1499.9718 06:14:16.69M 2015-11-06T06:14:18.909Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.534 34.639 1499.9720 06:14:16.88M 2015-11-06T06:14:19.109Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.534 34.639 1499.9724 06:14:17.10M 2015-11-06T06:14:19.314Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.534 34.639 1499.9719 06:14:17.30M 2015-11-06T06:14:19.514Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.533 34.638 1499.9700 06:14:17.50M 2015-11-06T06:14:19.720Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9679 06:14:17.70M 2015-11-06T06:14:19.919Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.531 34.637 1499.9662 06:14:17.90M 2015-11-06T06:14:20.124Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.636 1499.9644 06:14:18.12M 2015-11-06T06:14:20.329Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.530 34.637 1499.9641 06:14:18.31M 2015-11-06T06:14:20.549Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.531 34.638 1499.9640 06:14:18.52M 2015-11-06T06:14:20.734Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.639 1499.9636 06:14:18.73M 2015-11-06T06:14:20.939Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9644 06:14:18.92M 2015-11-06T06:14:21.139Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.640 1499.9652 06:14:19.13M 2015-11-06T06:14:21.344Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9669 06:14:19.33M 2015-11-06T06:14:21.549Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9669 06:14:19.53M 2015-11-06T06:14:21.749Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9663 06:14:19.73M 2015-11-06T06:14:21.954Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.533 34.641 1499.9655 06:14:19.93M 2015-11-06T06:14:22.154Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.640 1499.9651 06:14:20.15M 2015-11-06T06:14:22.359Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.640 1499.9652 06:14:20.35M 2015-11-06T06:14:22.564Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9662 06:14:20.55M 2015-11-06T06:14:22.764Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9663 06:14:20.74M 2015-11-06T06:14:22.969Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9673 06:14:20.94M 2015-11-06T06:14:23.169Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9688 06:14:21.16M 2015-11-06T06:14:23.374Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9689 06:14:21.36M 2015-11-06T06:14:23.574Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.640 1499.9678 06:14:21.56M 2015-11-06T06:14:23.779Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.639 1499.9678 06:14:21.76M 2015-11-06T06:14:23.984Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9670 06:14:21.96M 2015-11-06T06:14:24.184Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.532 34.638 1499.9661 06:14:22.18M 2015-11-06T06:14:24.389Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.531 34.637 1499.9652 06:14:22.38M 2015-11-06T06:14:24.594Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9657 06:14:22.57M 2015-11-06T06:14:24.794Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.531 34.637 1499.9652 06:14:22.77M 2015-11-06T06:14:25.009Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.531 34.638 1499.9650 06:14:22.97M 2015-11-06T06:14:25.199Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.532 34.638 1499.9650 06:14:23.21M 2015-11-06T06:14:25.404Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.639 1499.9657 06:14:23.39M 2015-11-06T06:14:25.604Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.640 1499.9663 06:14:23.59M 2015-11-06T06:14:25.809Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.640 1499.9666 06:14:23.79M 2015-11-06T06:14:26.014Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.533 34.640 1499.9666 06:14:24.01M 2015-11-06T06:14:26.214Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.640 1499.9668 06:14:24.21M 2015-11-06T06:14:26.420Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.534 34.641 1499.9672 06:14:24.41M 2015-11-06T06:14:26.625Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.535 34.641 1499.9670 06:14:24.60M 2015-11-06T06:14:26.825Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.535 34.642 1499.9678 06:14:24.80M 2015-11-06T06:14:27.025Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.536 34.643 1499.9685 06:14:25.02M 2015-11-06T06:14:27.237Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.536 34.643 1499.9685 06:14:25.22M 2015-11-06T06:14:27.434Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.643 1499.9677 06:14:25.42M 2015-11-06T06:14:27.649Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9681 06:14:25.62M 2015-11-06T06:14:27.839Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.644 1499.9685 06:14:25.82M 2015-11-06T06:14:28.045Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9689 06:14:26.04M 2015-11-06T06:14:28.245Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9692 06:14:26.24M 2015-11-06T06:14:28.449Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9690 06:14:26.44M 2015-11-06T06:14:28.654Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.643 1499.9692 06:14:26.64M 2015-11-06T06:14:28.855Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9706 06:14:26.84M 2015-11-06T06:14:29.060Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.643 1499.9706 06:14:27.05M 2015-11-06T06:14:29.265Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.644 1499.9698 06:14:27.25M 2015-11-06T06:14:29.480Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9705 06:14:27.45M 2015-11-06T06:14:29.670Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9707 06:14:27.67M 2015-11-06T06:14:29.870Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9701 06:14:27.85M 2015-11-06T06:14:30.075Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9705 06:14:28.07M 2015-11-06T06:14:30.275Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9708 06:14:28.27M 2015-11-06T06:14:30.480Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9719 06:14:28.47M 2015-11-06T06:14:30.680Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9724 06:14:28.66M 2015-11-06T06:14:30.885Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.641 1499.9728 06:14:28.86M 2015-11-06T06:14:31.090Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.641 1499.9733 06:14:29.08M 2015-11-06T06:14:31.295Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9744 06:14:29.28M 2015-11-06T06:14:31.495Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.642 1499.9750 06:14:29.48M 2015-11-06T06:14:31.700Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.536 34.642 1499.9745 06:14:29.68M 2015-11-06T06:14:31.900Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.536 34.641 1499.9740 06:14:29.88M 2015-11-06T06:14:32.105Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.641 1499.9746 06:14:30.10M 2015-11-06T06:14:32.310Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.536 34.641 1499.9741 06:14:30.30M 2015-11-06T06:14:32.510Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9736 06:14:30.50M 2015-11-06T06:14:32.715Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9734 06:14:30.69M 2015-11-06T06:14:32.920Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9738 06:14:30.89M 2015-11-06T06:14:33.120Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.536 34.641 1499.9731 06:14:31.11M 2015-11-06T06:14:33.320Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.536 34.641 1499.9727 06:14:31.31M 2015-11-06T06:14:33.525Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.536 34.641 1499.9729 06:14:31.51M 2015-11-06T06:14:33.730Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.642 1499.9727 06:14:31.71M 2015-11-06T06:14:33.945Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.643 1499.9725 06:14:31.91M 2015-11-06T06:14:34.135Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.643 1499.9718 06:14:32.14M 2015-11-06T06:14:34.335Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.643 1499.9719 06:14:32.32M 2015-11-06T06:14:34.540Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.538 34.643 1499.9722 06:14:32.52M 2015-11-06T06:14:34.745Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.538 34.644 1499.9731 06:14:32.72M 2015-11-06T06:14:34.945Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.539 34.644 1499.9723 06:14:32.92M 2015-11-06T06:14:35.150Z|I-OCEAN7-304-XXXX| 25.72 12.936 40.538 34.644 1499.9714 06:14:33.14M 2015-11-06T06:14:35.355Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9722 06:14:33.34M 2015-11-06T06:14:35.555Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9720 06:14:33.54M 2015-11-06T06:14:35.760Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9722 06:14:33.74M 2015-11-06T06:14:35.960Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.538 34.644 1499.9714 06:14:33.94M 2015-11-06T06:14:36.165Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.537 34.643 1499.9713 06:14:34.16M 2015-11-06T06:14:36.370Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.537 34.643 1499.9711 06:14:34.36M 2015-11-06T06:14:36.570Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.642 1499.9717 06:14:34.56M 2015-11-06T06:14:36.775Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.642 1499.9717 06:14:34.75M 2015-11-06T06:14:36.980Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.537 34.642 1499.9718 06:14:34.95M 2015-11-06T06:14:37.180Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.643 1499.9738 06:14:35.17M 2015-11-06T06:14:37.385Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.643 1499.9733 06:14:35.37M 2015-11-06T06:14:37.585Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9722 06:14:35.57M 2015-11-06T06:14:37.785Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.643 1499.9712 06:14:35.77M 2015-11-06T06:14:37.995Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.643 1499.9708 06:14:35.97M 2015-11-06T06:14:38.195Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.643 1499.9717 06:14:36.19M 2015-11-06T06:14:38.415Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.643 1499.9725 06:14:36.39M 2015-11-06T06:14:38.600Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9730 06:14:36.60M 2015-11-06T06:14:38.805Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.643 1499.9738 06:14:36.79M 2015-11-06T06:14:39.005Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.644 1499.9740 06:14:37.00M 2015-11-06T06:14:39.210Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.644 1499.9746 06:14:37.20M 2015-11-06T06:14:39.415Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.539 34.645 1499.9757 06:14:37.40M 2015-11-06T06:14:39.615Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9767 06:14:37.60M 2015-11-06T06:14:39.820Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.540 34.646 1499.9766 06:14:37.80M 2015-11-06T06:14:40.025Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.646 1499.9771 06:14:38.02M 2015-11-06T06:14:40.225Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.540 34.646 1499.9771 06:14:38.22M 2015-11-06T06:14:40.430Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.540 34.646 1499.9764 06:14:38.42M 2015-11-06T06:14:40.630Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.540 34.646 1499.9766 06:14:38.62M 2015-11-06T06:14:40.835Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.540 34.646 1499.9777 06:14:38.81M 2015-11-06T06:14:41.040Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.541 34.647 1499.9791 06:14:39.03M 2015-11-06T06:14:41.240Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.542 34.648 1499.9808 06:14:39.23M 2015-11-06T06:14:41.445Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.543 34.648 1499.9813 06:14:39.43M 2015-11-06T06:14:41.645Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.544 34.649 1499.9821 06:14:39.63M 2015-11-06T06:14:41.850Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.545 34.650 1499.9832 06:14:39.83M 2015-11-06T06:14:42.050Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.545 34.650 1499.9847 06:14:40.05M 2015-11-06T06:14:42.255Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.547 34.651 1499.9863 06:14:40.25M 2015-11-06T06:14:42.460Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.547 34.651 1499.9872 06:14:40.45M 2015-11-06T06:14:42.660Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.548 34.652 1499.9880 06:14:40.65M 2015-11-06T06:14:42.881Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.549 34.653 1499.9890 06:14:40.84M 2015-11-06T06:14:43.065Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.549 34.653 1499.9884 06:14:41.08M 2015-11-06T06:14:43.270Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.550 34.653 1499.9891 06:14:41.26M 2015-11-06T06:14:43.470Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.550 34.654 1499.9894 06:14:41.46M 2015-11-06T06:14:43.680Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.550 34.654 1499.9902 06:14:41.66M 2015-11-06T06:14:43.880Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.550 34.654 1499.9900 06:14:41.86M 2015-11-06T06:14:44.085Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.550 34.654 1499.9897 06:14:42.08M 2015-11-06T06:14:44.293Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.550 34.654 1499.9893 06:14:42.28M 2015-11-06T06:14:44.490Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.550 34.655 1499.9895 06:14:42.48M 2015-11-06T06:14:44.690Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.551 34.655 1499.9890 06:14:42.68M 2015-11-06T06:14:44.895Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.550 34.655 1499.9878 06:14:42.87M 2015-11-06T06:14:45.095Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.550 34.655 1499.9863 06:14:43.09M 2015-11-06T06:14:45.300Z|I-OCEAN7-304-XXXX| 25.75 12.936 40.549 34.654 1499.9854 06:14:43.29M 2015-11-06T06:14:45.505Z|I-OCEAN7-304-XXXX| 25.73 12.936 40.549 34.653 1499.9845 06:14:43.49M 2015-11-06T06:14:45.705Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.548 34.653 1499.9850 06:14:43.69M 2015-11-06T06:14:45.910Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.548 34.653 1499.9849 06:14:43.89M 2015-11-06T06:14:46.116Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.547 34.652 1499.9849 06:14:44.11M 2015-11-06T06:14:46.315Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.547 34.652 1499.9841 06:14:44.31M 2015-11-06T06:14:46.520Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.547 34.652 1499.9843 06:14:44.50M 2015-11-06T06:14:46.720Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.546 34.651 1499.9833 06:14:44.71M 2015-11-06T06:14:46.920Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.546 34.651 1499.9829 06:14:44.90M 2015-11-06T06:14:47.130Z|I-OCEAN7-304-XXXX| 25.79 12.936 40.546 34.652 1499.9825 06:14:45.12M 2015-11-06T06:14:47.350Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.546 34.651 1499.9824 06:14:45.32M 2015-11-06T06:14:47.535Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.544 34.650 1499.9810 06:14:45.54M 2015-11-06T06:14:47.735Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.543 34.648 1499.9795 06:14:45.72M 2015-11-06T06:14:47.940Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.543 34.648 1499.9789 06:14:45.92M 2015-11-06T06:14:48.140Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.542 34.648 1499.9785 06:14:46.14M 2015-11-06T06:14:48.346Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.543 34.648 1499.9785 06:14:46.33M 2015-11-06T06:14:48.551Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.543 34.648 1499.9795 06:14:46.54M 2015-11-06T06:14:48.750Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.543 34.648 1499.9796 06:14:46.73M 2015-11-06T06:14:48.955Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.543 34.649 1499.9800 06:14:46.93M 2015-11-06T06:14:49.161Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.544 34.650 1499.9800 06:14:47.15M 2015-11-06T06:14:49.360Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.545 34.651 1499.9802 06:14:47.35M 2015-11-06T06:14:49.566Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.545 34.651 1499.9791 06:14:47.55M 2015-11-06T06:14:49.765Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.545 34.652 1499.9795 06:14:47.75M 2015-11-06T06:14:49.970Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.545 34.652 1499.9797 06:14:47.95M 2015-11-06T06:14:50.175Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.546 34.652 1499.9813 06:14:48.17M 2015-11-06T06:14:50.375Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.547 34.653 1499.9823 06:14:48.37M 2015-11-06T06:14:50.580Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9835 06:14:48.56M 2015-11-06T06:14:50.785Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.547 34.653 1499.9835 06:14:48.76M 2015-11-06T06:14:50.985Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.548 34.654 1499.9834 06:14:48.96M 2015-11-06T06:14:51.185Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.654 1499.9834 06:14:49.18M 2015-11-06T06:14:51.396Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.548 34.654 1499.9829 06:14:49.38M 2015-11-06T06:14:51.596Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.548 34.654 1499.9825 06:14:49.58M 2015-11-06T06:14:51.816Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.654 1499.9828 06:14:49.78M 2015-11-06T06:14:52.001Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.547 34.654 1499.9825 06:14:50.01M 2015-11-06T06:14:52.206Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9744 06:14:50.20M 2015-11-06T06:14:52.406Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9741 06:14:50.40M 2015-11-06T06:14:52.611Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.539 34.645 1499.9746 06:14:50.59M 2015-11-06T06:14:52.816Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.539 34.645 1499.9745 06:14:50.79M 2015-11-06T06:14:53.016Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.644 1499.9740 06:14:51.01M 2015-11-06T06:14:53.221Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9738 06:14:51.21M 2015-11-06T06:14:53.421Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.644 1499.9720 06:14:51.41M 2015-11-06T06:14:53.626Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.537 34.643 1499.9717 06:14:51.61M 2015-11-06T06:14:53.831Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.644 1499.9722 06:14:51.81M 2015-11-06T06:14:54.031Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.644 1499.9734 06:14:52.03M 2015-11-06T06:14:54.231Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.539 34.645 1499.9745 06:14:52.23M 2015-11-06T06:14:54.437Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.540 34.646 1499.9764 06:14:52.42M 2015-11-06T06:14:54.641Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.541 34.646 1499.9768 06:14:52.62M 2015-11-06T06:14:54.846Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.642 1499.9709 06:14:52.82M 2015-11-06T06:14:55.046Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.642 1499.9709 06:14:53.04M 2015-11-06T06:14:55.251Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.643 1499.9718 06:14:53.24M 2015-11-06T06:14:55.451Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.538 34.644 1499.9714 06:14:53.44M 2015-11-06T06:14:55.656Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.645 1499.9724 06:14:53.64M 2015-11-06T06:14:55.856Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.646 1499.9725 06:14:53.84M 2015-11-06T06:14:56.061Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.540 34.647 1499.9736 06:14:54.06M 2015-11-06T06:14:56.281Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9692 06:14:54.26M 2015-11-06T06:14:56.466Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.537 34.644 1499.9685 06:14:54.47M 2015-11-06T06:14:56.671Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.536 34.644 1499.9681 06:14:54.65M 2015-11-06T06:14:56.876Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.535 34.642 1499.9672 06:14:54.85M 2015-11-06T06:14:57.078Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.641 1499.9668 06:14:55.07M 2015-11-06T06:14:57.281Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.534 34.640 1499.9659 06:14:55.27M 2015-11-06T06:14:57.486Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.533 34.641 1499.9637 06:14:55.47M 2015-11-06T06:14:57.686Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.532 34.640 1499.9629 06:14:55.67M 2015-11-06T06:14:57.891Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.533 34.640 1499.9630 06:14:55.87M 2015-11-06T06:14:58.096Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9640 06:14:56.09M 2015-11-06T06:14:58.297Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9647 06:14:56.29M 2015-11-06T06:14:58.496Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.641 1499.9647 06:14:56.48M 2015-11-06T06:14:58.701Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9652 06:14:56.68M 2015-11-06T06:14:58.906Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9647 06:14:56.88M 2015-11-06T06:14:59.106Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9652 06:14:57.10M 2015-11-06T06:14:59.311Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9659 06:14:57.30M 2015-11-06T06:14:59.511Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9666 06:14:57.50M 2015-11-06T06:14:59.716Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9674 06:14:57.70M 2015-11-06T06:14:59.921Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9691 06:14:57.90M