2015-11-06T06:13:00.146Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9624 06:12:58.12M 2015-11-06T06:13:00.336Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9613 06:12:58.34M 2015-11-06T06:13:00.536Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9615 06:12:58.52M 2015-11-06T06:13:00.741Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.534 34.643 1499.9613 06:12:58.71M 2015-11-06T06:13:00.946Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.534 34.643 1499.9622 06:12:58.92M 2015-11-06T06:13:01.146Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9635 06:12:59.14M 2015-11-06T06:13:01.351Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9570 06:12:59.34M 2015-11-06T06:13:01.551Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.636 1499.9557 06:12:59.53M 2015-11-06T06:13:01.757Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9553 06:12:59.73M 2015-11-06T06:13:01.956Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.526 34.634 1499.9545 06:12:59.93M 2015-11-06T06:13:02.161Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.525 34.634 1499.9541 06:13:00.15M 2015-11-06T06:13:02.366Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.526 34.634 1499.9558 06:13:00.35M 2015-11-06T06:13:02.566Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.526 34.634 1499.9569 06:13:00.55M 2015-11-06T06:13:02.771Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.526 34.634 1499.9580 06:13:00.75M 2015-11-06T06:13:02.976Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.635 1499.9591 06:13:00.95M 2015-11-06T06:13:03.176Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.529 34.637 1499.9613 06:13:01.17M 2015-11-06T06:13:03.381Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9629 06:13:01.36M 2015-11-06T06:13:03.584Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.644 1499.9691 06:13:01.56M 2015-11-06T06:13:03.781Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.644 1499.9695 06:13:01.76M 2015-11-06T06:13:03.986Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.537 34.644 1499.9690 06:13:01.96M 2015-11-06T06:13:04.191Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.536 34.644 1499.9681 06:13:02.18M 2015-11-06T06:13:04.391Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.644 1499.9679 06:13:02.38M 2015-11-06T06:13:04.616Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.536 34.643 1499.9663 06:13:02.58M 2015-11-06T06:13:04.801Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.538 34.645 1499.9689 06:13:02.80M 2015-11-06T06:13:05.006Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.538 34.645 1499.9695 06:13:03.00M 2015-11-06T06:13:05.206Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.644 1499.9691 06:13:03.20M 2015-11-06T06:13:05.411Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.537 34.644 1499.9688 06:13:03.39M 2015-11-06T06:13:05.611Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.539 34.646 1499.9709 06:13:03.59M 2015-11-06T06:13:05.816Z|I-OCEAN7-304-XXXX| 25.83 12.934 40.535 34.643 1499.9667 06:13:03.79M 2015-11-06T06:13:06.021Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.535 34.642 1499.9663 06:13:04.01M 2015-11-06T06:13:06.221Z|I-OCEAN7-304-XXXX| 25.81 12.934 40.541 34.648 1499.9725 06:13:04.21M 2015-11-06T06:13:06.421Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9736 06:13:04.41M 2015-11-06T06:13:06.638Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.542 34.649 1499.9740 06:13:04.61M 2015-11-06T06:13:06.831Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.542 34.649 1499.9742 06:13:04.81M 2015-11-06T06:13:07.031Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9741 06:13:05.03M 2015-11-06T06:13:07.236Z|I-OCEAN7-304-XXXX| 25.82 12.934 40.542 34.649 1499.9749 06:13:05.22M 2015-11-06T06:13:07.441Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.543 34.650 1499.9753 06:13:05.42M 2015-11-06T06:13:07.641Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.543 34.650 1499.9766 06:13:05.63M 2015-11-06T06:13:07.846Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.542 34.648 1499.9761 06:13:05.82M 2015-11-06T06:13:08.051Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.541 34.647 1499.9763 06:13:06.04M 2015-11-06T06:13:08.251Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.541 34.647 1499.9764 06:13:06.24M 2015-11-06T06:13:08.451Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.646 1499.9763 06:13:06.44M 2015-11-06T06:13:08.656Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.539 34.645 1499.9757 06:13:06.63M 2015-11-06T06:13:08.861Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9735 06:13:06.84M 2015-11-06T06:13:09.081Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.645 1499.9724 06:13:07.05M 2015-11-06T06:13:09.266Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.644 1499.9723 06:13:07.27M 2015-11-06T06:13:09.471Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.641 1499.9688 06:13:07.45M 2015-11-06T06:13:09.671Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9680 06:13:07.65M 2015-11-06T06:13:09.878Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9670 06:13:07.85M 2015-11-06T06:13:10.081Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9669 06:13:08.07M 2015-11-06T06:13:10.281Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9657 06:13:08.27M 2015-11-06T06:13:10.486Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9644 06:13:08.47M 2015-11-06T06:13:10.686Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9648 06:13:08.67M 2015-11-06T06:13:10.891Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.530 34.637 1499.9648 06:13:08.87M 2015-11-06T06:13:11.096Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.637 1499.9659 06:13:09.09M 2015-11-06T06:13:11.296Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9674 06:13:09.28M 2015-11-06T06:13:11.502Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9681 06:13:09.48M 2015-11-06T06:13:11.706Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9691 06:13:09.68M 2015-11-06T06:13:11.906Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9695 06:13:09.88M 2015-11-06T06:13:12.112Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9692 06:13:10.10M 2015-11-06T06:13:12.311Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9688 06:13:10.30M 2015-11-06T06:13:12.516Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9680 06:13:10.50M 2015-11-06T06:13:12.721Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.535 34.641 1499.9688 06:13:10.70M 2015-11-06T06:13:12.921Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.640 1499.9673 06:13:10.90M 2015-11-06T06:13:13.126Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.533 34.640 1499.9657 06:13:11.12M 2015-11-06T06:13:13.331Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.532 34.639 1499.9653 06:13:11.31M 2015-11-06T06:13:13.546Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.533 34.639 1499.9657 06:13:11.51M 2015-11-06T06:13:13.736Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.641 1499.9663 06:13:11.73M 2015-11-06T06:13:13.936Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.536 34.642 1499.9691 06:13:11.91M 2015-11-06T06:13:14.141Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.644 1499.9701 06:13:12.13M 2015-11-06T06:13:14.346Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9697 06:13:12.33M 2015-11-06T06:13:14.546Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9705 06:13:12.53M 2015-11-06T06:13:14.751Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9714 06:13:12.73M 2015-11-06T06:13:14.951Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.645 1499.9724 06:13:12.93M 2015-11-06T06:13:15.156Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.539 34.646 1499.9729 06:13:13.14M 2015-11-06T06:13:15.356Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9740 06:13:13.35M 2015-11-06T06:13:15.557Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9740 06:13:13.54M 2015-11-06T06:13:15.761Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9750 06:13:13.74M 2015-11-06T06:13:15.966Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.647 1499.9752 06:13:13.94M 2015-11-06T06:13:16.171Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.647 1499.9758 06:13:14.16M 2015-11-06T06:13:16.372Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.541 34.648 1499.9756 06:13:14.36M 2015-11-06T06:13:16.577Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.648 1499.9749 06:13:14.56M 2015-11-06T06:13:16.782Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.541 34.647 1499.9751 06:13:14.76M 2015-11-06T06:13:16.982Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.541 34.647 1499.9761 06:13:14.96M 2015-11-06T06:13:17.182Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.541 34.647 1499.9757 06:13:15.18M 2015-11-06T06:13:17.387Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9757 06:13:15.37M 2015-11-06T06:13:17.591Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9747 06:13:15.57M 2015-11-06T06:13:17.791Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9733 06:13:15.77M 2015-11-06T06:13:18.017Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9728 06:13:15.97M 2015-11-06T06:13:18.202Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.645 1499.9717 06:13:16.21M 2015-11-06T06:13:18.407Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9712 06:13:16.39M 2015-11-06T06:13:18.607Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9711 06:13:16.59M 2015-11-06T06:13:18.812Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.644 1499.9712 06:13:16.79M 2015-11-06T06:13:19.012Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.538 34.644 1499.9718 06:13:17.01M 2015-11-06T06:13:19.217Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.538 34.644 1499.9720 06:13:17.20M 2015-11-06T06:13:19.417Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.644 1499.9714 06:13:17.40M 2015-11-06T06:13:19.622Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.539 34.645 1499.9719 06:13:17.60M 2015-11-06T06:13:19.827Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9703 06:13:17.80M 2015-11-06T06:13:20.032Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.537 34.645 1499.9691 06:13:18.02M 2015-11-06T06:13:20.232Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.538 34.645 1499.9700 06:13:18.22M 2015-11-06T06:13:20.437Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9705 06:13:18.42M 2015-11-06T06:13:20.637Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.643 1499.9707 06:13:18.62M 2015-11-06T06:13:20.842Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.643 1499.9712 06:13:18.82M 2015-11-06T06:13:21.042Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.536 34.642 1499.9706 06:13:19.04M 2015-11-06T06:13:21.249Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.536 34.641 1499.9703 06:13:19.23M 2015-11-06T06:13:21.452Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.535 34.641 1499.9705 06:13:19.43M 2015-11-06T06:13:21.652Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.536 34.641 1499.9707 06:13:19.63M 2015-11-06T06:13:21.857Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9709 06:13:19.83M 2015-11-06T06:13:22.057Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.642 1499.9659 06:13:20.05M 2015-11-06T06:13:22.262Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9656 06:13:20.25M 2015-11-06T06:13:22.482Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.640 1499.9625 06:13:20.45M 2015-11-06T06:13:22.667Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.647 1499.9686 06:13:20.66M 2015-11-06T06:13:22.872Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.648 1499.9691 06:13:20.84M 2015-11-06T06:13:23.072Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.540 34.649 1499.9681 06:13:21.07M 2015-11-06T06:13:23.277Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.541 34.650 1499.9684 06:13:21.26M 2015-11-06T06:13:23.482Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.542 34.651 1499.9689 06:13:21.46M 2015-11-06T06:13:23.682Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.542 34.652 1499.9707 06:13:21.66M 2015-11-06T06:13:23.887Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.543 34.652 1499.9729 06:13:21.86M 2015-11-06T06:13:24.092Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.539 34.648 1499.9689 06:13:22.08M 2015-11-06T06:13:24.292Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.538 34.646 1499.9688 06:13:22.28M 2015-11-06T06:13:24.497Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9679 06:13:22.48M 2015-11-06T06:13:24.697Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.537 34.645 1499.9668 06:13:22.68M 2015-11-06T06:13:24.902Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.643 1499.9666 06:13:22.88M 2015-11-06T06:13:25.107Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.538 34.645 1499.9694 06:13:23.09M 2015-11-06T06:13:25.307Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.645 1499.9705 06:13:23.29M 2015-11-06T06:13:25.512Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9724 06:13:23.49M 2015-11-06T06:13:25.712Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.539 34.645 1499.9744 06:13:23.69M 2015-11-06T06:13:25.912Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.539 34.645 1499.9753 06:13:23.89M 2015-11-06T06:13:26.117Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9763 06:13:24.11M 2015-11-06T06:13:26.322Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.540 34.646 1499.9771 06:13:24.31M 2015-11-06T06:13:26.527Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.646 1499.9780 06:13:24.51M 2015-11-06T06:13:26.727Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.646 1499.9773 06:13:24.71M 2015-11-06T06:13:26.952Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.540 34.645 1499.9768 06:13:24.91M 2015-11-06T06:13:27.137Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.539 34.645 1499.9763 06:13:25.14M 2015-11-06T06:13:27.337Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9745 06:13:25.32M 2015-11-06T06:13:27.542Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9735 06:13:25.52M 2015-11-06T06:13:27.747Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.536 34.641 1499.9736 06:13:25.72M 2015-11-06T06:13:27.947Z|I-OCEAN7-304-XXXX| 25.80 12.937 40.536 34.640 1499.9731 06:13:25.92M 2015-11-06T06:13:28.152Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.534 34.639 1499.9727 06:13:26.14M 2015-11-06T06:13:28.357Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.533 34.638 1499.9713 06:13:26.34M 2015-11-06T06:13:28.557Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.533 34.638 1499.9706 06:13:26.54M 2015-11-06T06:13:28.757Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.533 34.638 1499.9702 06:13:26.74M 2015-11-06T06:13:28.962Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.534 34.639 1499.9698 06:13:26.93M 2015-11-06T06:13:29.162Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.639 1499.9706 06:13:27.16M 2015-11-06T06:13:29.367Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.535 34.640 1499.9708 06:13:27.35M 2015-11-06T06:13:29.572Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.536 34.641 1499.9718 06:13:27.55M 2015-11-06T06:13:29.772Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.536 34.642 1499.9724 06:13:27.75M 2015-11-06T06:13:29.977Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.642 1499.9723 06:13:27.95M 2015-11-06T06:13:30.182Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9723 06:13:28.17M 2015-11-06T06:13:30.382Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9729 06:13:28.37M 2015-11-06T06:13:30.582Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9728 06:13:28.56M 2015-11-06T06:13:30.787Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9719 06:13:28.76M 2015-11-06T06:13:30.992Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9709 06:13:28.97M 2015-11-06T06:13:31.197Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.537 34.644 1499.9702 06:13:29.19M 2015-11-06T06:13:31.412Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.644 1499.9706 06:13:29.38M 2015-11-06T06:13:31.602Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.538 34.644 1499.9708 06:13:29.60M 2015-11-06T06:13:31.802Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.644 1499.9724 06:13:29.78M 2015-11-06T06:13:32.007Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9731 06:13:30.00M 2015-11-06T06:13:32.208Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.643 1499.9725 06:13:30.20M 2015-11-06T06:13:32.412Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.644 1499.9757 06:13:30.40M 2015-11-06T06:13:32.617Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.645 1499.9774 06:13:30.60M 2015-11-06T06:13:32.822Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.541 34.646 1499.9788 06:13:30.80M 2015-11-06T06:13:33.022Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.541 34.646 1499.9800 06:13:31.02M 2015-11-06T06:13:33.227Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.541 34.646 1499.9796 06:13:31.21M 2015-11-06T06:13:33.427Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.541 34.646 1499.9797 06:13:31.41M 2015-11-06T06:13:33.632Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.541 34.646 1499.9796 06:13:31.61M 2015-11-06T06:13:33.832Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.542 34.648 1499.9808 06:13:31.81M 2015-11-06T06:13:34.037Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.542 34.647 1499.9803 06:13:32.03M 2015-11-06T06:13:34.242Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.647 1499.9794 06:13:32.23M 2015-11-06T06:13:34.448Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.647 1499.9788 06:13:32.43M 2015-11-06T06:13:34.647Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.646 1499.9777 06:13:32.63M 2015-11-06T06:13:34.852Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.540 34.646 1499.9773 06:13:32.83M 2015-11-06T06:13:35.052Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9767 06:13:33.05M 2015-11-06T06:13:35.257Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9708 06:13:33.24M 2015-11-06T06:13:35.462Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9697 06:13:33.44M 2015-11-06T06:13:35.662Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9701 06:13:33.64M 2015-11-06T06:13:35.882Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9651 06:13:33.84M 2015-11-06T06:13:36.067Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.534 34.641 1499.9680 06:13:34.08M 2015-11-06T06:13:36.272Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9686 06:13:34.26M 2015-11-06T06:13:36.472Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.544 34.650 1499.9797 06:13:34.46M 2015-11-06T06:13:36.678Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.544 34.650 1499.9805 06:13:34.66M 2015-11-06T06:13:36.882Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9753 06:13:34.85M 2015-11-06T06:13:37.087Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9758 06:13:35.08M 2015-11-06T06:13:37.282Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.538 34.644 1499.9741 06:13:35.28M 2015-11-06T06:13:37.487Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.644 1499.9728 06:13:35.47M 2015-11-06T06:13:37.687Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9725 06:13:35.67M 2015-11-06T06:13:37.897Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9730 06:13:35.87M 2015-11-06T06:13:38.097Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9731 06:13:36.09M 2015-11-06T06:13:38.302Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.535 34.641 1499.9712 06:13:36.29M 2015-11-06T06:13:38.508Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.536 34.641 1499.9706 06:13:36.49M 2015-11-06T06:13:38.707Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.536 34.642 1499.9718 06:13:36.69M 2015-11-06T06:13:38.912Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.642 1499.9722 06:13:36.89M 2015-11-06T06:13:39.113Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.531 34.637 1499.9658 06:13:37.10M 2015-11-06T06:13:39.317Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.530 34.636 1499.9642 06:13:37.30M 2015-11-06T06:13:39.517Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.528 34.635 1499.9620 06:13:37.50M 2015-11-06T06:13:39.722Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.529 34.636 1499.9626 06:13:37.70M 2015-11-06T06:13:39.922Z|I-OCEAN7-304-XXXX| 25.79 12.938 40.530 34.634 1499.9677 06:13:37.90M 2015-11-06T06:13:40.128Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.531 34.635 1499.9700 06:13:38.12M 2015-11-06T06:13:40.347Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.531 34.635 1499.9706 06:13:38.32M 2015-11-06T06:13:40.532Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.532 34.636 1499.9714 06:13:38.53M 2015-11-06T06:13:40.737Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.529 34.633 1499.9678 06:13:38.72M 2015-11-06T06:13:40.943Z|I-OCEAN7-304-XXXX| 25.81 12.938 40.529 34.633 1499.9669 06:13:38.91M 2015-11-06T06:13:41.142Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.529 34.633 1499.9669 06:13:39.13M 2015-11-06T06:13:41.348Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.528 34.632 1499.9677 06:13:39.33M 2015-11-06T06:13:41.548Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.528 34.632 1499.9666 06:13:39.53M 2015-11-06T06:13:41.753Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.527 34.632 1499.9657 06:13:39.73M 2015-11-06T06:13:41.958Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.527 34.631 1499.9658 06:13:39.93M 2015-11-06T06:13:42.159Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.536 34.640 1499.9762 06:13:40.15M 2015-11-06T06:13:42.363Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.641 1499.9766 06:13:40.35M 2015-11-06T06:13:42.563Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.642 1499.9769 06:13:40.55M 2015-11-06T06:13:42.768Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.538 34.642 1499.9757 06:13:40.75M 2015-11-06T06:13:42.973Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.538 34.643 1499.9752 06:13:40.95M 2015-11-06T06:13:43.173Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.643 1499.9745 06:13:41.16M 2015-11-06T06:13:43.373Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.642 1499.9729 06:13:41.36M 2015-11-06T06:13:43.578Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.642 1499.9714 06:13:41.56M 2015-11-06T06:13:43.783Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.535 34.641 1499.9698 06:13:41.76M 2015-11-06T06:13:43.988Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.641 1499.9702 06:13:41.96M 2015-11-06T06:13:44.188Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.640 1499.9690 06:13:42.18M 2015-11-06T06:13:44.393Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9673 06:13:42.38M 2015-11-06T06:13:44.598Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.533 34.639 1499.9663 06:13:42.58M 2015-11-06T06:13:44.818Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9662 06:13:42.78M 2015-11-06T06:13:44.998Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.527 34.634 1499.9591 06:13:43.01M 2015-11-06T06:13:45.203Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.527 34.634 1499.9590 06:13:43.19M 2015-11-06T06:13:45.408Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.529 34.636 1499.9607 06:13:43.39M 2015-11-06T06:13:45.613Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.528 34.635 1499.9602 06:13:43.59M 2015-11-06T06:13:45.813Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.529 34.636 1499.9619 06:13:43.79M 2015-11-06T06:13:46.013Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.530 34.637 1499.9637 06:13:44.01M 2015-11-06T06:13:46.223Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.531 34.636 1499.9657 06:13:44.21M 2015-11-06T06:13:46.423Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.530 34.636 1499.9666 06:13:44.41M 2015-11-06T06:13:46.623Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.530 34.636 1499.9673 06:13:44.61M 2015-11-06T06:13:46.828Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.639 1499.9719 06:13:44.80M 2015-11-06T06:13:47.033Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.639 1499.9729 06:13:45.02M 2015-11-06T06:13:47.233Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.534 34.638 1499.9735 06:13:45.23M 2015-11-06T06:13:47.438Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.534 34.638 1499.9734 06:13:45.42M 2015-11-06T06:13:47.638Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.537 34.641 1499.9780 06:13:45.62M 2015-11-06T06:13:47.843Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.538 34.642 1499.9784 06:13:45.82M 2015-11-06T06:13:48.048Z|I-OCEAN7-304-XXXX| 25.89 12.940 40.538 34.639 1499.9843 06:13:46.04M 2015-11-06T06:13:48.253Z|I-OCEAN7-304-XXXX| 25.86 12.940 40.538 34.640 1499.9818 06:13:46.24M 2015-11-06T06:13:48.453Z|I-OCEAN7-304-XXXX| 25.82 12.939 40.538 34.641 1499.9807 06:13:46.44M 2015-11-06T06:13:48.653Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.538 34.642 1499.9797 06:13:46.64M 2015-11-06T06:13:48.858Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.539 34.643 1499.9797 06:13:46.83M 2015-11-06T06:13:49.063Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.541 34.646 1499.9801 06:13:47.05M 2015-11-06T06:13:49.278Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.649 1499.9805 06:13:47.25M 2015-11-06T06:13:49.468Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.544 34.650 1499.9797 06:13:47.47M 2015-11-06T06:13:49.673Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.647 1499.9741 06:13:47.65M 2015-11-06T06:13:49.873Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.540 34.647 1499.9727 06:13:47.85M 2015-11-06T06:13:50.079Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.640 1499.9642 06:13:48.07M 2015-11-06T06:13:50.278Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.531 34.638 1499.9636 06:13:48.27M 2015-11-06T06:13:50.483Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.531 34.638 1499.9640 06:13:48.47M 2015-11-06T06:13:50.683Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.532 34.638 1499.9652 06:13:48.67M 2015-11-06T06:13:50.888Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.532 34.638 1499.9653 06:13:48.86M 2015-11-06T06:13:51.093Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.638 1499.9656 06:13:49.08M 2015-11-06T06:13:51.315Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.643 1499.9720 06:13:49.28M 2015-11-06T06:13:51.498Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9733 06:13:49.48M 2015-11-06T06:13:51.703Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9736 06:13:49.68M 2015-11-06T06:13:51.903Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.642 1499.9740 06:13:49.88M 2015-11-06T06:13:52.108Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.537 34.642 1499.9742 06:13:50.10M 2015-11-06T06:13:52.308Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.536 34.641 1499.9740 06:13:50.30M 2015-11-06T06:13:52.513Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.537 34.642 1499.9747 06:13:50.50M 2015-11-06T06:13:52.718Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.538 34.643 1499.9766 06:13:50.70M 2015-11-06T06:13:52.918Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.538 34.643 1499.9769 06:13:50.89M 2015-11-06T06:13:53.123Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.538 34.643 1499.9762 06:13:51.11M 2015-11-06T06:13:53.323Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.538 34.643 1499.9763 06:13:51.31M 2015-11-06T06:13:53.528Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.539 34.644 1499.9766 06:13:51.51M 2015-11-06T06:13:53.748Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.539 34.644 1499.9775 06:13:51.71M 2015-11-06T06:13:53.933Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.540 34.645 1499.9786 06:13:51.93M 2015-11-06T06:13:54.133Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.541 34.646 1499.9797 06:13:52.13M 2015-11-06T06:13:54.338Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.541 34.646 1499.9788 06:13:52.32M 2015-11-06T06:13:54.543Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.645 1499.9779 06:13:52.53M 2015-11-06T06:13:54.748Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.540 34.645 1499.9767 06:13:52.73M 2015-11-06T06:13:54.948Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.541 34.646 1499.9773 06:13:52.92M 2015-11-06T06:13:55.153Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.541 34.647 1499.9774 06:13:53.14M 2015-11-06T06:13:55.353Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.542 34.647 1499.9777 06:13:53.34M 2015-11-06T06:13:55.558Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.541 34.647 1499.9774 06:13:53.54M 2015-11-06T06:13:55.763Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.542 34.647 1499.9785 06:13:53.74M 2015-11-06T06:13:55.964Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.542 34.647 1499.9794 06:13:53.94M 2015-11-06T06:13:56.168Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.543 34.648 1499.9800 06:13:54.16M 2015-11-06T06:13:56.368Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.639 1499.9692 06:13:54.36M 2015-11-06T06:13:56.573Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.533 34.639 1499.9684 06:13:54.56M 2015-11-06T06:13:56.773Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9674 06:13:54.75M 2015-11-06T06:13:56.978Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9670 06:13:54.95M 2015-11-06T06:13:57.183Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9670 06:13:55.17M 2015-11-06T06:13:57.388Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.533 34.640 1499.9664 06:13:55.37M 2015-11-06T06:13:57.588Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.530 34.636 1499.9626 06:13:55.57M 2015-11-06T06:13:57.788Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.530 34.636 1499.9633 06:13:55.77M 2015-11-06T06:13:58.000Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.530 34.636 1499.9644 06:13:55.97M 2015-11-06T06:13:58.213Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.531 34.637 1499.9658 06:13:56.19M 2015-11-06T06:13:58.399Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.531 34.637 1499.9664 06:13:56.40M 2015-11-06T06:13:58.603Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.531 34.636 1499.9663 06:13:56.58M 2015-11-06T06:13:58.808Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.529 34.635 1499.9642 06:13:56.78M 2015-11-06T06:13:59.008Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.528 34.634 1499.9622 06:13:57.00M 2015-11-06T06:13:59.213Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.528 34.634 1499.9631 06:13:57.20M 2015-11-06T06:13:59.418Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.528 34.634 1499.9634 06:13:57.40M 2015-11-06T06:13:59.618Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.528 34.634 1499.9648 06:13:57.60M 2015-11-06T06:13:59.824Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.528 34.634 1499.9639 06:13:57.80M