2015-11-06T06:11:00.141Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.546 34.650 1499.9845 06:10:58.13M 2015-11-06T06:11:00.346Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.539 34.644 1499.9767 06:10:58.32M 2015-11-06T06:11:00.546Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.539 34.644 1499.9763 06:10:58.52M 2015-11-06T06:11:00.746Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.539 34.644 1499.9763 06:10:58.72M 2015-11-06T06:11:00.956Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.539 34.644 1499.9755 06:10:58.92M 2015-11-06T06:11:01.161Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.538 34.643 1499.9742 06:10:59.14M 2015-11-06T06:11:01.361Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.531 34.637 1499.9659 06:10:59.34M 2015-11-06T06:11:01.561Z|I-OCEAN7-304-XXXX| 25.78 12.936 40.531 34.637 1499.9646 06:10:59.54M 2015-11-06T06:11:01.766Z|I-OCEAN7-304-XXXX| 25.77 12.936 40.531 34.637 1499.9639 06:10:59.74M 2015-11-06T06:11:01.966Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.531 34.637 1499.9641 06:10:59.94M 2015-11-06T06:11:02.171Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.531 34.638 1499.9637 06:11:00.15M 2015-11-06T06:11:02.371Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.638 1499.9641 06:11:00.35M 2015-11-06T06:11:02.576Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9645 06:11:00.55M 2015-11-06T06:11:02.781Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.639 1499.9645 06:11:00.75M 2015-11-06T06:11:02.981Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.639 1499.9652 06:11:00.95M 2015-11-06T06:11:03.186Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.533 34.640 1499.9653 06:11:01.17M 2015-11-06T06:11:03.386Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.641 1499.9652 06:11:01.37M 2015-11-06T06:11:03.591Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.641 1499.9646 06:11:01.57M 2015-11-06T06:11:03.796Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.534 34.642 1499.9648 06:11:01.77M 2015-11-06T06:11:04.016Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.535 34.642 1499.9655 06:11:01.97M 2015-11-06T06:11:04.201Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9678 06:11:02.20M 2015-11-06T06:11:04.406Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9694 06:11:02.38M 2015-11-06T06:11:04.606Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9712 06:11:02.58M 2015-11-06T06:11:04.811Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.644 1499.9730 06:11:02.78M 2015-11-06T06:11:05.016Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.645 1499.9736 06:11:03.00M 2015-11-06T06:11:05.216Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9712 06:11:03.20M 2015-11-06T06:11:05.421Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9714 06:11:03.40M 2015-11-06T06:11:05.621Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9714 06:11:03.60M 2015-11-06T06:11:05.826Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9716 06:11:03.80M 2015-11-06T06:11:06.026Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9716 06:11:04.02M 2015-11-06T06:11:06.231Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9712 06:11:04.21M 2015-11-06T06:11:06.436Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9708 06:11:04.41M 2015-11-06T06:11:06.636Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.533 34.638 1499.9712 06:11:04.61M 2015-11-06T06:11:06.841Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.534 34.639 1499.9720 06:11:04.81M 2015-11-06T06:11:07.046Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.533 34.639 1499.9722 06:11:05.03M 2015-11-06T06:11:07.246Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.533 34.639 1499.9714 06:11:05.23M 2015-11-06T06:11:07.451Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.533 34.639 1499.9708 06:11:05.43M 2015-11-06T06:11:07.656Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9709 06:11:05.63M 2015-11-06T06:11:07.856Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.643 1499.9761 06:11:05.83M 2015-11-06T06:11:08.061Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9708 06:11:06.05M 2015-11-06T06:11:08.261Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.638 1499.9702 06:11:06.25M 2015-11-06T06:11:08.481Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.532 34.637 1499.9709 06:11:06.44M 2015-11-06T06:11:08.666Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.532 34.637 1499.9708 06:11:06.66M 2015-11-06T06:11:08.871Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.532 34.637 1499.9708 06:11:06.84M 2015-11-06T06:11:09.076Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.531 34.636 1499.9695 06:11:07.06M 2015-11-06T06:11:09.276Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.530 34.635 1499.9686 06:11:07.26M 2015-11-06T06:11:09.481Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.530 34.634 1499.9688 06:11:07.46M 2015-11-06T06:11:09.681Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.531 34.635 1499.9705 06:11:07.66M 2015-11-06T06:11:09.886Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.532 34.636 1499.9722 06:11:07.86M 2015-11-06T06:11:10.091Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.534 34.638 1499.9741 06:11:08.07M 2015-11-06T06:11:10.291Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.536 34.640 1499.9753 06:11:08.27M 2015-11-06T06:11:10.496Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.541 34.645 1499.9813 06:11:08.47M 2015-11-06T06:11:10.701Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.541 34.645 1499.9819 06:11:08.67M 2015-11-06T06:11:10.901Z|I-OCEAN7-304-XXXX| 25.81 12.938 40.542 34.646 1499.9824 06:11:08.87M 2015-11-06T06:11:11.101Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.542 34.648 1499.9780 06:11:09.09M 2015-11-06T06:11:11.311Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.542 34.648 1499.9767 06:11:09.28M 2015-11-06T06:11:11.511Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.647 1499.9758 06:11:09.49M 2015-11-06T06:11:11.711Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.540 34.646 1499.9740 06:11:09.69M 2015-11-06T06:11:11.916Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.539 34.645 1499.9722 06:11:09.89M 2015-11-06T06:11:12.121Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.645 1499.9709 06:11:10.10M 2015-11-06T06:11:12.321Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.645 1499.9697 06:11:10.30M 2015-11-06T06:11:12.526Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.537 34.644 1499.9691 06:11:10.50M 2015-11-06T06:11:12.726Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.644 1499.9695 06:11:10.70M 2015-11-06T06:11:12.946Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.537 34.643 1499.9700 06:11:10.90M 2015-11-06T06:11:13.131Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.537 34.643 1499.9702 06:11:11.13M 2015-11-06T06:11:13.336Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.643 1499.9717 06:11:11.32M 2015-11-06T06:11:13.541Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.537 34.643 1499.9717 06:11:11.52M 2015-11-06T06:11:13.746Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.534 34.640 1499.9678 06:11:11.72M 2015-11-06T06:11:13.946Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.640 1499.9684 06:11:11.92M 2015-11-06T06:11:14.152Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.639 1499.9680 06:11:12.14M 2015-11-06T06:11:14.351Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.639 1499.9675 06:11:12.34M 2015-11-06T06:11:14.556Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.532 34.638 1499.9673 06:11:12.53M 2015-11-06T06:11:14.756Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.531 34.637 1499.9664 06:11:12.73M 2015-11-06T06:11:14.961Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.529 34.635 1499.9634 06:11:12.93M 2015-11-06T06:11:15.166Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.527 34.633 1499.9618 06:11:13.15M 2015-11-06T06:11:15.366Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.528 34.634 1499.9630 06:11:13.35M 2015-11-06T06:11:15.571Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.528 34.634 1499.9629 06:11:13.55M 2015-11-06T06:11:15.776Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.528 34.634 1499.9628 06:11:13.75M 2015-11-06T06:11:15.976Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9698 06:11:13.95M 2015-11-06T06:11:16.181Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.641 1499.9713 06:11:14.16M 2015-11-06T06:11:16.381Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.641 1499.9718 06:11:14.36M 2015-11-06T06:11:16.586Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.641 1499.9723 06:11:14.56M 2015-11-06T06:11:16.791Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.646 1499.9779 06:11:14.76M 2015-11-06T06:11:16.992Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.541 34.646 1499.9780 06:11:14.96M 2015-11-06T06:11:17.197Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.641 1499.9728 06:11:15.18M 2015-11-06T06:11:17.416Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.535 34.640 1499.9729 06:11:15.38M 2015-11-06T06:11:17.631Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.534 34.640 1499.9724 06:11:15.59M 2015-11-06T06:11:17.801Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.534 34.639 1499.9725 06:11:15.78M 2015-11-06T06:11:18.006Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.535 34.640 1499.9733 06:11:15.97M 2015-11-06T06:11:18.211Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.536 34.641 1499.9738 06:11:16.19M 2015-11-06T06:11:18.416Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9746 06:11:16.40M 2015-11-06T06:11:18.616Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.537 34.642 1499.9756 06:11:16.59M 2015-11-06T06:11:18.821Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.537 34.642 1499.9757 06:11:16.79M 2015-11-06T06:11:19.021Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.538 34.643 1499.9752 06:11:17.01M 2015-11-06T06:11:19.226Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.538 34.643 1499.9741 06:11:17.21M 2015-11-06T06:11:19.432Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.642 1499.9724 06:11:17.41M 2015-11-06T06:11:19.631Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.641 1499.9705 06:11:17.61M 2015-11-06T06:11:19.836Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9730 06:11:17.81M 2015-11-06T06:11:20.036Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.538 34.644 1499.9727 06:11:18.02M 2015-11-06T06:11:20.241Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.643 1499.9713 06:11:18.22M 2015-11-06T06:11:20.446Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.536 34.643 1499.9691 06:11:18.42M 2015-11-06T06:11:20.646Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.536 34.643 1499.9689 06:11:18.62M 2015-11-06T06:11:20.847Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9695 06:11:18.82M 2015-11-06T06:11:21.056Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9701 06:11:19.04M 2015-11-06T06:11:21.257Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.536 34.643 1499.9670 06:11:19.24M 2015-11-06T06:11:21.461Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.534 34.641 1499.9642 06:11:19.44M 2015-11-06T06:11:21.661Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9652 06:11:19.64M 2015-11-06T06:11:21.882Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9662 06:11:19.84M 2015-11-06T06:11:22.074Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9673 06:11:20.07M 2015-11-06T06:11:22.274Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9640 06:11:20.26M 2015-11-06T06:11:22.477Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.640 1499.9624 06:11:20.45M 2015-11-06T06:11:22.677Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.640 1499.9613 06:11:20.65M 2015-11-06T06:11:22.882Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.531 34.639 1499.9603 06:11:20.85M 2015-11-06T06:11:23.087Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9602 06:11:21.07M 2015-11-06T06:11:23.287Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.530 34.638 1499.9617 06:11:21.27M 2015-11-06T06:11:23.492Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.638 1499.9634 06:11:21.47M 2015-11-06T06:11:23.692Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9647 06:11:21.67M 2015-11-06T06:11:23.897Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.638 1499.9664 06:11:21.87M 2015-11-06T06:11:24.097Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.532 34.639 1499.9679 06:11:22.09M 2015-11-06T06:11:24.302Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9688 06:11:22.28M 2015-11-06T06:11:24.507Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.539 34.644 1499.9767 06:11:22.48M 2015-11-06T06:11:24.702Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.539 34.645 1499.9768 06:11:22.68M 2015-11-06T06:11:24.912Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.645 1499.9775 06:11:22.88M 2015-11-06T06:11:25.112Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.640 1499.9709 06:11:23.10M 2015-11-06T06:11:25.317Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9696 06:11:23.30M 2015-11-06T06:11:25.517Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.535 34.641 1499.9698 06:11:23.50M 2015-11-06T06:11:25.722Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.535 34.641 1499.9705 06:11:23.70M 2015-11-06T06:11:25.927Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.535 34.641 1499.9713 06:11:23.90M 2015-11-06T06:11:26.132Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.640 1499.9709 06:11:24.12M 2015-11-06T06:11:26.347Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9736 06:11:24.32M 2015-11-06T06:11:26.537Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.643 1499.9744 06:11:24.53M 2015-11-06T06:11:26.737Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.643 1499.9750 06:11:24.71M 2015-11-06T06:11:26.942Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.643 1499.9733 06:11:24.91M 2015-11-06T06:11:27.142Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.537 34.642 1499.9728 06:11:25.13M 2015-11-06T06:11:27.347Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.536 34.642 1499.9724 06:11:25.33M 2015-11-06T06:11:27.553Z|I-OCEAN7-304-XXXX| 25.81 12.936 40.536 34.642 1499.9725 06:11:25.53M 2015-11-06T06:11:27.753Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.536 34.641 1499.9729 06:11:25.73M 2015-11-06T06:11:27.957Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9745 06:11:25.93M 2015-11-06T06:11:28.157Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.536 34.641 1499.9747 06:11:26.14M 2015-11-06T06:11:28.362Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.536 34.641 1499.9751 06:11:26.34M 2015-11-06T06:11:28.562Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.537 34.641 1499.9752 06:11:26.54M 2015-11-06T06:11:28.767Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.537 34.642 1499.9752 06:11:26.74M 2015-11-06T06:11:28.967Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.538 34.643 1499.9752 06:11:26.94M 2015-11-06T06:11:29.172Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.539 34.644 1499.9760 06:11:27.16M 2015-11-06T06:11:29.377Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.644 1499.9751 06:11:27.36M 2015-11-06T06:11:29.582Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.538 34.643 1499.9736 06:11:27.56M 2015-11-06T06:11:29.782Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.642 1499.9731 06:11:27.76M 2015-11-06T06:11:29.987Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.643 1499.9714 06:11:27.96M 2015-11-06T06:11:30.192Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.536 34.643 1499.9717 06:11:28.17M 2015-11-06T06:11:30.392Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.643 1499.9727 06:11:28.37M 2015-11-06T06:11:30.592Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.536 34.642 1499.9705 06:11:28.57M 2015-11-06T06:11:30.812Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9696 06:11:28.77M 2015-11-06T06:11:31.002Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9701 06:11:29.00M 2015-11-06T06:11:31.202Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.536 34.642 1499.9694 06:11:29.19M 2015-11-06T06:11:31.407Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9701 06:11:29.39M 2015-11-06T06:11:31.612Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9700 06:11:29.59M 2015-11-06T06:11:31.817Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.642 1499.9700 06:11:29.79M 2015-11-06T06:11:32.017Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9714 06:11:30.01M 2015-11-06T06:11:32.217Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9712 06:11:30.20M 2015-11-06T06:11:32.422Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.642 1499.9719 06:11:30.40M 2015-11-06T06:11:32.622Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9722 06:11:30.60M 2015-11-06T06:11:32.827Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9724 06:11:30.80M 2015-11-06T06:11:33.032Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9725 06:11:31.02M 2015-11-06T06:11:33.233Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9723 06:11:31.22M 2015-11-06T06:11:33.437Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9724 06:11:31.42M 2015-11-06T06:11:33.642Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9729 06:11:31.62M 2015-11-06T06:11:33.847Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9730 06:11:31.81M 2015-11-06T06:11:34.047Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.537 34.643 1499.9709 06:11:32.04M 2015-11-06T06:11:34.247Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9707 06:11:32.23M 2015-11-06T06:11:34.452Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9701 06:11:32.43M 2015-11-06T06:11:34.657Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9702 06:11:32.63M 2015-11-06T06:11:34.857Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.536 34.643 1499.9696 06:11:32.83M 2015-11-06T06:11:35.057Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.642 1499.9692 06:11:33.05M 2015-11-06T06:11:35.282Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.641 1499.9689 06:11:33.25M 2015-11-06T06:11:35.467Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9681 06:11:33.46M 2015-11-06T06:11:35.667Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9681 06:11:33.64M 2015-11-06T06:11:35.877Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.640 1499.9678 06:11:33.84M 2015-11-06T06:11:36.077Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9689 06:11:34.07M 2015-11-06T06:11:36.277Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.534 34.640 1499.9683 06:11:34.27M 2015-11-06T06:11:36.477Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.640 1499.9678 06:11:34.46M 2015-11-06T06:11:36.687Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.640 1499.9675 06:11:34.66M 2015-11-06T06:11:36.887Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.533 34.637 1499.9736 06:11:34.86M 2015-11-06T06:11:37.092Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.534 34.638 1499.9739 06:11:35.08M 2015-11-06T06:11:37.292Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.534 34.638 1499.9744 06:11:35.28M 2015-11-06T06:11:37.497Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.535 34.638 1499.9755 06:11:35.48M 2015-11-06T06:11:37.702Z|I-OCEAN7-304-XXXX| 25.83 12.938 40.535 34.639 1499.9756 06:11:35.68M 2015-11-06T06:11:37.902Z|I-OCEAN7-304-XXXX| 25.83 12.938 40.536 34.639 1499.9761 06:11:35.87M 2015-11-06T06:11:38.107Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.536 34.639 1499.9766 06:11:36.09M 2015-11-06T06:11:38.307Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.536 34.640 1499.9779 06:11:36.29M 2015-11-06T06:11:38.512Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.537 34.641 1499.9777 06:11:36.49M 2015-11-06T06:11:38.717Z|I-OCEAN7-304-XXXX| 25.84 12.938 40.537 34.641 1499.9767 06:11:36.69M 2015-11-06T06:11:38.922Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.537 34.641 1499.9758 06:11:36.89M 2015-11-06T06:11:39.122Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.536 34.641 1499.9750 06:11:37.11M 2015-11-06T06:11:39.327Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.537 34.641 1499.9745 06:11:37.31M 2015-11-06T06:11:39.527Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.642 1499.9746 06:11:37.51M 2015-11-06T06:11:39.747Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.642 1499.9745 06:11:37.71M 2015-11-06T06:11:39.932Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.642 1499.9747 06:11:37.92M 2015-11-06T06:11:40.137Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.642 1499.9746 06:11:38.12M 2015-11-06T06:11:40.337Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.642 1499.9744 06:11:38.32M 2015-11-06T06:11:40.542Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.642 1499.9739 06:11:38.52M 2015-11-06T06:11:40.742Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.536 34.641 1499.9736 06:11:38.72M 2015-11-06T06:11:40.953Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.536 34.641 1499.9735 06:11:38.92M 2015-11-06T06:11:41.153Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.532 34.637 1499.9690 06:11:39.14M 2015-11-06T06:11:41.357Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.532 34.637 1499.9692 06:11:39.34M 2015-11-06T06:11:41.591Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.532 34.637 1499.9696 06:11:39.54M 2015-11-06T06:11:41.757Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.532 34.637 1499.9701 06:11:39.73M 2015-11-06T06:11:41.967Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.532 34.637 1499.9705 06:11:39.93M 2015-11-06T06:11:42.167Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.532 34.636 1499.9703 06:11:40.16M 2015-11-06T06:11:42.372Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.532 34.637 1499.9711 06:11:40.35M 2015-11-06T06:11:42.572Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.532 34.637 1499.9707 06:11:40.55M 2015-11-06T06:11:42.778Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.533 34.638 1499.9717 06:11:40.75M 2015-11-06T06:11:42.977Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.533 34.638 1499.9712 06:11:40.95M 2015-11-06T06:11:43.183Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.639 1499.9712 06:11:41.17M 2015-11-06T06:11:43.383Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.639 1499.9709 06:11:41.37M 2015-11-06T06:11:43.587Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.640 1499.9714 06:11:41.56M 2015-11-06T06:11:43.793Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9722 06:11:41.77M 2015-11-06T06:11:43.998Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.535 34.641 1499.9731 06:11:41.96M 2015-11-06T06:11:44.213Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9741 06:11:42.18M 2015-11-06T06:11:44.398Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9742 06:11:42.40M 2015-11-06T06:11:44.607Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9738 06:11:42.58M 2015-11-06T06:11:44.808Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.536 34.641 1499.9738 06:11:42.78M 2015-11-06T06:11:45.012Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.536 34.641 1499.9735 06:11:43.00M 2015-11-06T06:11:45.212Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.536 34.641 1499.9740 06:11:43.20M 2015-11-06T06:11:45.418Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9739 06:11:43.40M 2015-11-06T06:11:45.618Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.535 34.640 1499.9736 06:11:43.60M 2015-11-06T06:11:45.823Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.535 34.640 1499.9731 06:11:43.80M 2015-11-06T06:11:46.028Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.536 34.641 1499.9730 06:11:44.01M 2015-11-06T06:11:46.228Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.536 34.641 1499.9731 06:11:44.21M 2015-11-06T06:11:46.433Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.641 1499.9727 06:11:44.41M 2015-11-06T06:11:46.633Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.641 1499.9720 06:11:44.61M 2015-11-06T06:11:46.838Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.641 1499.9711 06:11:44.81M 2015-11-06T06:11:47.038Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9711 06:11:45.03M 2015-11-06T06:11:47.243Z|I-OCEAN7-304-XXXX| 25.82 12.936 40.535 34.641 1499.9692 06:11:45.23M 2015-11-06T06:11:47.448Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.641 1499.9694 06:11:45.43M 2015-11-06T06:11:47.648Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.641 1499.9692 06:11:45.62M 2015-11-06T06:11:47.853Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.641 1499.9689 06:11:45.82M 2015-11-06T06:11:48.058Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9683 06:11:46.04M 2015-11-06T06:11:48.258Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.640 1499.9677 06:11:46.24M 2015-11-06T06:11:48.458Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9672 06:11:46.44M 2015-11-06T06:11:48.683Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.640 1499.9683 06:11:46.64M 2015-11-06T06:11:48.868Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9683 06:11:46.86M 2015-11-06T06:11:49.074Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.640 1499.9688 06:11:47.06M 2015-11-06T06:11:49.273Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9694 06:11:47.26M 2015-11-06T06:11:49.478Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9698 06:11:47.46M 2015-11-06T06:11:49.678Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.639 1499.9712 06:11:47.66M 2015-11-06T06:11:49.883Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.639 1499.9716 06:11:47.85M 2015-11-06T06:11:50.083Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9702 06:11:48.07M 2015-11-06T06:11:50.288Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.534 34.639 1499.9700 06:11:48.27M 2015-11-06T06:11:50.493Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9694 06:11:48.47M 2015-11-06T06:11:50.698Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9706 06:11:48.67M 2015-11-06T06:11:50.898Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.638 1499.9711 06:11:48.87M 2015-11-06T06:11:51.103Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9711 06:11:49.09M 2015-11-06T06:11:51.303Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.639 1499.9712 06:11:49.29M 2015-11-06T06:11:51.508Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9716 06:11:49.49M 2015-11-06T06:11:51.713Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9714 06:11:49.68M 2015-11-06T06:11:51.913Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.535 34.640 1499.9708 06:11:49.88M 2015-11-06T06:11:52.118Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9702 06:11:50.10M 2015-11-06T06:11:52.318Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9702 06:11:50.30M 2015-11-06T06:11:52.523Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9750 06:11:50.50M 2015-11-06T06:11:52.723Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9756 06:11:50.70M 2015-11-06T06:11:52.928Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.538 34.643 1499.9756 06:11:50.90M 2015-11-06T06:11:53.148Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.538 34.643 1499.9761 06:11:51.12M 2015-11-06T06:11:53.333Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.538 34.643 1499.9762 06:11:51.33M 2015-11-06T06:11:53.538Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.537 34.642 1499.9756 06:11:51.52M 2015-11-06T06:11:53.743Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.538 34.642 1499.9760 06:11:51.72M 2015-11-06T06:11:53.955Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.538 34.642 1499.9758 06:11:51.91M 2015-11-06T06:11:54.148Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.538 34.644 1499.9717 06:11:52.13M 2015-11-06T06:11:54.348Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.538 34.644 1499.9718 06:11:52.33M 2015-11-06T06:11:54.553Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9663 06:11:52.53M 2015-11-06T06:11:54.758Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.534 34.640 1499.9664 06:11:52.73M 2015-11-06T06:11:54.961Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.533 34.640 1499.9645 06:11:52.93M 2015-11-06T06:11:55.163Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.533 34.640 1499.9641 06:11:53.14M 2015-11-06T06:11:55.363Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.532 34.639 1499.9636 06:11:53.35M 2015-11-06T06:11:55.568Z|I-OCEAN7-304-XXXX| 25.80 12.934 40.532 34.640 1499.9626 06:11:53.55M 2015-11-06T06:11:55.768Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9631 06:11:53.74M 2015-11-06T06:11:55.973Z|I-OCEAN7-304-XXXX| 25.82 12.935 40.532 34.639 1499.9636 06:11:53.94M 2015-11-06T06:11:56.178Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9646 06:11:54.16M 2015-11-06T06:11:56.383Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.641 1499.9664 06:11:54.36M 2015-11-06T06:11:56.583Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9670 06:11:54.56M 2015-11-06T06:11:56.788Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.527 34.634 1499.9591 06:11:54.76M 2015-11-06T06:11:56.988Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.526 34.633 1499.9597 06:11:54.96M 2015-11-06T06:11:57.193Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.529 34.636 1499.9637 06:11:55.18M 2015-11-06T06:11:57.393Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9655 06:11:55.38M 2015-11-06T06:11:57.613Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.638 1499.9662 06:11:55.57M 2015-11-06T06:11:57.803Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.638 1499.9674 06:11:55.79M 2015-11-06T06:11:58.003Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9684 06:11:55.97M 2015-11-06T06:11:58.203Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9702 06:11:56.19M 2015-11-06T06:11:58.408Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9708 06:11:56.39M 2015-11-06T06:11:58.608Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9708 06:11:56.59M 2015-11-06T06:11:58.813Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9701 06:11:56.79M 2015-11-06T06:11:59.018Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9700 06:11:57.01M 2015-11-06T06:11:59.218Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9720 06:11:57.21M 2015-11-06T06:11:59.423Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9738 06:11:57.40M 2015-11-06T06:11:59.628Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9746 06:11:57.61M 2015-11-06T06:11:59.833Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9745 06:11:57.80M