2015-11-06T06:09:00.151Z|I-OCEAN7-304-XXXX| 25.78 12.935 40.535 34.641 1499.9674 06:08:58.13M 2015-11-06T06:09:00.350Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9698 06:08:58.33M 2015-11-06T06:09:00.556Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9700 06:08:58.53M 2015-11-06T06:09:00.760Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.536 34.643 1499.9692 06:08:58.73M 2015-11-06T06:09:00.960Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.536 34.643 1499.9692 06:08:58.93M 2015-11-06T06:09:01.165Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9679 06:08:59.14M 2015-11-06T06:09:01.371Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9677 06:08:59.34M 2015-11-06T06:09:01.570Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.536 34.642 1499.9681 06:08:59.55M 2015-11-06T06:09:01.776Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.535 34.642 1499.9674 06:08:59.74M 2015-11-06T06:09:01.976Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.642 1499.9675 06:08:59.94M 2015-11-06T06:09:02.181Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.642 1499.9686 06:09:00.16M 2015-11-06T06:09:02.381Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.642 1499.9705 06:09:00.36M 2015-11-06T06:09:02.591Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.643 1499.9723 06:09:00.56M 2015-11-06T06:09:02.786Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.640 1499.9709 06:09:00.76M 2015-11-06T06:09:02.991Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.534 34.640 1499.9711 06:09:00.95M 2015-11-06T06:09:03.191Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.534 34.641 1499.9707 06:09:01.17M 2015-11-06T06:09:03.411Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.641 1499.9708 06:09:01.37M 2015-11-06T06:09:03.606Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.641 1499.9707 06:09:01.59M 2015-11-06T06:09:03.806Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.640 1499.9703 06:09:01.77M 2015-11-06T06:09:04.011Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9689 06:09:01.97M 2015-11-06T06:09:04.211Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9696 06:09:02.19M 2015-11-06T06:09:04.416Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9705 06:09:02.39M 2015-11-06T06:09:04.616Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9716 06:09:02.59M 2015-11-06T06:09:04.821Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9739 06:09:02.79M 2015-11-06T06:09:05.026Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9744 06:09:03.01M 2015-11-06T06:09:05.226Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.538 34.644 1499.9744 06:09:03.21M 2015-11-06T06:09:05.431Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9736 06:09:03.40M 2015-11-06T06:09:05.631Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.645 1499.9729 06:09:03.60M 2015-11-06T06:09:05.836Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.644 1499.9708 06:09:03.80M 2015-11-06T06:09:06.041Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.537 34.644 1499.9688 06:09:04.02M 2015-11-06T06:09:06.241Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9689 06:09:04.22M 2015-11-06T06:09:06.441Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.535 34.642 1499.9678 06:09:04.42M 2015-11-06T06:09:06.646Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9668 06:09:04.62M 2015-11-06T06:09:06.851Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.534 34.640 1499.9652 06:09:04.82M 2015-11-06T06:09:07.051Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.533 34.640 1499.9650 06:09:05.04M 2015-11-06T06:09:07.256Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.533 34.639 1499.9646 06:09:05.23M 2015-11-06T06:09:07.456Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9644 06:09:05.43M 2015-11-06T06:09:07.661Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9645 06:09:05.63M 2015-11-06T06:09:07.881Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.532 34.639 1499.9639 06:09:05.83M 2015-11-06T06:09:08.071Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.531 34.638 1499.9625 06:09:06.07M 2015-11-06T06:09:08.271Z|I-OCEAN7-304-XXXX| 25.83 12.935 40.533 34.640 1499.9656 06:09:06.25M 2015-11-06T06:09:08.476Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9674 06:09:06.45M 2015-11-06T06:09:08.676Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9677 06:09:06.65M 2015-11-06T06:09:08.881Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9678 06:09:06.85M 2015-11-06T06:09:09.086Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.641 1499.9691 06:09:07.07M 2015-11-06T06:09:09.286Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9694 06:09:07.27M 2015-11-06T06:09:09.491Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9694 06:09:07.46M 2015-11-06T06:09:09.691Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9702 06:09:07.66M 2015-11-06T06:09:09.896Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9700 06:09:07.86M 2015-11-06T06:09:10.101Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9698 06:09:08.08M 2015-11-06T06:09:10.301Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9709 06:09:08.28M 2015-11-06T06:09:10.506Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.643 1499.9709 06:09:08.48M 2015-11-06T06:09:10.706Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9703 06:09:08.68M 2015-11-06T06:09:10.911Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.535 34.642 1499.9702 06:09:08.88M 2015-11-06T06:09:11.111Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.534 34.641 1499.9700 06:09:09.09M 2015-11-06T06:09:11.316Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9695 06:09:09.29M 2015-11-06T06:09:11.521Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9656 06:09:09.49M 2015-11-06T06:09:11.721Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9636 06:09:09.69M 2015-11-06T06:09:11.926Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.638 1499.9625 06:09:09.89M 2015-11-06T06:09:12.126Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.529 34.637 1499.9615 06:09:10.11M 2015-11-06T06:09:12.351Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.638 1499.9614 06:09:10.31M 2015-11-06T06:09:12.536Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9624 06:09:10.52M 2015-11-06T06:09:12.736Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9625 06:09:10.71M 2015-11-06T06:09:12.941Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9623 06:09:10.90M 2015-11-06T06:09:13.141Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9622 06:09:11.12M 2015-11-06T06:09:13.346Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9623 06:09:11.32M 2015-11-06T06:09:13.551Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9624 06:09:11.52M 2015-11-06T06:09:13.756Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9629 06:09:11.72M 2015-11-06T06:09:13.956Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9614 06:09:11.92M 2015-11-06T06:09:14.161Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9619 06:09:12.14M 2015-11-06T06:09:14.361Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.639 1499.9623 06:09:12.34M 2015-11-06T06:09:14.566Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.536 34.644 1499.9689 06:09:12.54M 2015-11-06T06:09:14.766Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.537 34.644 1499.9696 06:09:12.74M 2015-11-06T06:09:14.971Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.642 1499.9728 06:09:12.93M 2015-11-06T06:09:15.171Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.644 1499.9758 06:09:13.15M 2015-11-06T06:09:15.376Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.539 34.644 1499.9758 06:09:13.35M 2015-11-06T06:09:15.581Z|I-OCEAN7-304-XXXX| 25.83 12.937 40.538 34.643 1499.9763 06:09:13.55M 2015-11-06T06:09:15.781Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.538 34.642 1499.9772 06:09:13.75M 2015-11-06T06:09:15.986Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.537 34.642 1499.9766 06:09:13.95M 2015-11-06T06:09:16.192Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.537 34.641 1499.9766 06:09:14.17M 2015-11-06T06:09:16.392Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.537 34.641 1499.9771 06:09:14.37M 2015-11-06T06:09:16.596Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.538 34.642 1499.9781 06:09:14.57M 2015-11-06T06:09:16.816Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.538 34.642 1499.9777 06:09:14.77M 2015-11-06T06:09:17.001Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.538 34.642 1499.9767 06:09:15.00M 2015-11-06T06:09:17.206Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.537 34.642 1499.9757 06:09:15.19M 2015-11-06T06:09:17.406Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.642 1499.9756 06:09:15.38M 2015-11-06T06:09:17.611Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.538 34.642 1499.9763 06:09:15.58M 2015-11-06T06:09:17.811Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.538 34.643 1499.9768 06:09:15.78M 2015-11-06T06:09:18.016Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.539 34.643 1499.9778 06:09:16.00M 2015-11-06T06:09:18.221Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.539 34.644 1499.9777 06:09:16.20M 2015-11-06T06:09:18.421Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.539 34.645 1499.9774 06:09:16.40M 2015-11-06T06:09:18.621Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.645 1499.9766 06:09:16.60M 2015-11-06T06:09:18.831Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.645 1499.9769 06:09:16.79M 2015-11-06T06:09:19.031Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.541 34.646 1499.9780 06:09:17.01M 2015-11-06T06:09:19.232Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.542 34.647 1499.9786 06:09:17.21M 2015-11-06T06:09:19.436Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.541 34.647 1499.9785 06:09:17.41M 2015-11-06T06:09:19.641Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.646 1499.9773 06:09:17.61M 2015-11-06T06:09:19.846Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.645 1499.9777 06:09:17.81M 2015-11-06T06:09:20.046Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.539 34.644 1499.9771 06:09:18.03M 2015-11-06T06:09:20.251Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.539 34.644 1499.9771 06:09:18.23M 2015-11-06T06:09:20.456Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.538 34.643 1499.9751 06:09:18.43M 2015-11-06T06:09:20.656Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.536 34.641 1499.9736 06:09:18.63M 2015-11-06T06:09:20.861Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.535 34.640 1499.9722 06:09:18.83M 2015-11-06T06:09:21.061Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.638 1499.9697 06:09:19.05M 2015-11-06T06:09:21.281Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.528 34.634 1499.9652 06:09:19.24M 2015-11-06T06:09:21.473Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.528 34.633 1499.9647 06:09:19.46M 2015-11-06T06:09:21.673Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.528 34.634 1499.9651 06:09:19.64M 2015-11-06T06:09:21.873Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.529 34.634 1499.9653 06:09:19.84M 2015-11-06T06:09:22.076Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.529 34.634 1499.9661 06:09:20.06M 2015-11-06T06:09:22.282Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.530 34.635 1499.9669 06:09:20.26M 2015-11-06T06:09:22.486Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.530 34.635 1499.9689 06:09:20.46M 2015-11-06T06:09:22.687Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.531 34.636 1499.9697 06:09:20.66M 2015-11-06T06:09:22.887Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.530 34.636 1499.9689 06:09:20.86M 2015-11-06T06:09:23.092Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.636 1499.9686 06:09:21.07M 2015-11-06T06:09:23.296Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.530 34.635 1499.9685 06:09:21.27M 2015-11-06T06:09:23.496Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.530 34.636 1499.9647 06:09:21.47M 2015-11-06T06:09:23.710Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.529 34.636 1499.9637 06:09:21.67M 2015-11-06T06:09:23.906Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.532 34.639 1499.9672 06:09:21.87M 2015-11-06T06:09:24.106Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9678 06:09:22.09M 2015-11-06T06:09:24.306Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.639 1499.9680 06:09:22.29M 2015-11-06T06:09:24.506Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.639 1499.9670 06:09:22.48M 2015-11-06T06:09:24.716Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9673 06:09:22.68M 2015-11-06T06:09:24.916Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9661 06:09:22.89M 2015-11-06T06:09:25.121Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9666 06:09:23.10M 2015-11-06T06:09:25.327Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9670 06:09:23.30M 2015-11-06T06:09:25.527Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.638 1499.9667 06:09:23.50M 2015-11-06T06:09:25.747Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9669 06:09:23.70M 2015-11-06T06:09:25.936Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9675 06:09:23.92M 2015-11-06T06:09:26.137Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.531 34.637 1499.9679 06:09:24.12M 2015-11-06T06:09:26.342Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.531 34.636 1499.9686 06:09:24.32M 2015-11-06T06:09:26.542Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.531 34.636 1499.9680 06:09:24.52M 2015-11-06T06:09:26.751Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.531 34.636 1499.9675 06:09:24.71M 2015-11-06T06:09:26.952Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.530 34.636 1499.9661 06:09:24.92M 2015-11-06T06:09:27.153Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.529 34.635 1499.9640 06:09:25.13M 2015-11-06T06:09:27.357Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.529 34.635 1499.9640 06:09:25.33M 2015-11-06T06:09:27.562Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.530 34.636 1499.9650 06:09:25.53M 2015-11-06T06:09:27.790Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.642 1499.9716 06:09:25.73M 2015-11-06T06:09:27.967Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.643 1499.9714 06:09:25.93M 2015-11-06T06:09:28.167Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.643 1499.9714 06:09:26.15M 2015-11-06T06:09:28.372Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.643 1499.9707 06:09:26.35M 2015-11-06T06:09:28.577Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9697 06:09:26.55M 2015-11-06T06:09:28.777Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9707 06:09:26.75M 2015-11-06T06:09:28.982Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.638 1499.9618 06:09:26.94M 2015-11-06T06:09:29.182Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.639 1499.9625 06:09:27.16M 2015-11-06T06:09:29.387Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.639 1499.9631 06:09:27.36M 2015-11-06T06:09:29.593Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.640 1499.9635 06:09:27.56M 2015-11-06T06:09:29.793Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.532 34.640 1499.9641 06:09:27.76M 2015-11-06T06:09:29.997Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.639 1499.9656 06:09:27.96M 2015-11-06T06:09:30.217Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.639 1499.9673 06:09:28.18M 2015-11-06T06:09:30.402Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9744 06:09:28.39M 2015-11-06T06:09:30.607Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.644 1499.9767 06:09:28.58M 2015-11-06T06:09:30.807Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.541 34.646 1499.9796 06:09:28.78M 2015-11-06T06:09:31.012Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.541 34.645 1499.9802 06:09:29.00M 2015-11-06T06:09:31.217Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.540 34.644 1499.9802 06:09:29.19M 2015-11-06T06:09:31.417Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.539 34.644 1499.9794 06:09:29.39M 2015-11-06T06:09:31.622Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.539 34.643 1499.9794 06:09:29.59M 2015-11-06T06:09:31.822Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.539 34.643 1499.9799 06:09:29.79M 2015-11-06T06:09:32.027Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.535 34.639 1499.9751 06:09:30.01M 2015-11-06T06:09:32.227Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.534 34.639 1499.9742 06:09:30.21M 2015-11-06T06:09:32.433Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.534 34.639 1499.9736 06:09:30.41M 2015-11-06T06:09:32.633Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.534 34.638 1499.9735 06:09:30.61M 2015-11-06T06:09:32.837Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.535 34.639 1499.9761 06:09:30.80M 2015-11-06T06:09:33.042Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.535 34.639 1499.9757 06:09:31.02M 2015-11-06T06:09:33.247Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.535 34.639 1499.9751 06:09:31.22M 2015-11-06T06:09:33.447Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.535 34.639 1499.9746 06:09:31.42M 2015-11-06T06:09:33.647Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.638 1499.9727 06:09:31.62M 2015-11-06T06:09:33.852Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.534 34.639 1499.9728 06:09:31.82M 2015-11-06T06:09:34.057Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.534 34.639 1499.9719 06:09:32.04M 2015-11-06T06:09:34.262Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.530 34.635 1499.9674 06:09:32.24M 2015-11-06T06:09:34.462Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.529 34.635 1499.9668 06:09:32.44M 2015-11-06T06:09:34.682Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.530 34.635 1499.9667 06:09:32.64M 2015-11-06T06:09:34.867Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.530 34.635 1499.9667 06:09:32.85M 2015-11-06T06:09:35.074Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.635 1499.9664 06:09:33.05M 2015-11-06T06:09:35.273Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.530 34.636 1499.9661 06:09:33.25M 2015-11-06T06:09:35.477Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.529 34.635 1499.9659 06:09:33.45M 2015-11-06T06:09:35.682Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.529 34.635 1499.9657 06:09:33.65M 2015-11-06T06:09:35.882Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.530 34.635 1499.9666 06:09:33.85M 2015-11-06T06:09:36.087Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9677 06:09:34.07M 2015-11-06T06:09:36.292Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9692 06:09:34.27M 2015-11-06T06:09:36.492Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9742 06:09:34.47M 2015-11-06T06:09:36.697Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.536 34.642 1499.9739 06:09:34.67M 2015-11-06T06:09:36.897Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.645 1499.9786 06:09:34.87M 2015-11-06T06:09:37.102Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.541 34.646 1499.9792 06:09:35.09M 2015-11-06T06:09:37.302Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.541 34.646 1499.9784 06:09:35.28M 2015-11-06T06:09:37.507Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.541 34.646 1499.9779 06:09:35.48M 2015-11-06T06:09:37.712Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.544 34.649 1499.9811 06:09:35.68M 2015-11-06T06:09:37.912Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.544 34.649 1499.9816 06:09:35.88M 2015-11-06T06:09:38.117Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.544 34.649 1499.9819 06:09:36.10M 2015-11-06T06:09:38.317Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.544 34.649 1499.9821 06:09:36.30M 2015-11-06T06:09:38.522Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.544 34.649 1499.9823 06:09:36.50M 2015-11-06T06:09:38.727Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.545 34.650 1499.9822 06:09:36.70M 2015-11-06T06:09:38.932Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.546 34.651 1499.9835 06:09:36.90M 2015-11-06T06:09:39.147Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.547 34.652 1499.9852 06:09:37.11M 2015-11-06T06:09:39.348Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.547 34.652 1499.9850 06:09:37.33M 2015-11-06T06:09:39.537Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.547 34.652 1499.9841 06:09:37.51M 2015-11-06T06:09:39.742Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.546 34.652 1499.9824 06:09:37.71M 2015-11-06T06:09:39.942Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.546 34.652 1499.9817 06:09:37.91M 2015-11-06T06:09:40.147Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.545 34.651 1499.9803 06:09:38.13M 2015-11-06T06:09:40.347Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.544 34.650 1499.9790 06:09:38.33M 2015-11-06T06:09:40.552Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9745 06:09:38.53M 2015-11-06T06:09:40.757Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.646 1499.9750 06:09:38.73M 2015-11-06T06:09:40.957Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9741 06:09:38.92M 2015-11-06T06:09:41.162Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9746 06:09:39.14M 2015-11-06T06:09:41.367Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.540 34.646 1499.9752 06:09:39.34M 2015-11-06T06:09:41.567Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9761 06:09:39.54M 2015-11-06T06:09:41.772Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9773 06:09:39.74M 2015-11-06T06:09:41.972Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.541 34.647 1499.9773 06:09:39.94M 2015-11-06T06:09:42.177Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.647 1499.9773 06:09:40.16M 2015-11-06T06:09:42.377Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.541 34.646 1499.9777 06:09:40.36M 2015-11-06T06:09:42.582Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.541 34.646 1499.9785 06:09:40.56M 2015-11-06T06:09:42.787Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.540 34.645 1499.9785 06:09:40.76M 2015-11-06T06:09:42.987Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.540 34.644 1499.9786 06:09:40.95M 2015-11-06T06:09:43.193Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.644 1499.9788 06:09:41.17M 2015-11-06T06:09:43.397Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.539 34.643 1499.9775 06:09:41.37M 2015-11-06T06:09:43.612Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.538 34.643 1499.9767 06:09:41.57M 2015-11-06T06:09:43.802Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.537 34.642 1499.9760 06:09:41.79M 2015-11-06T06:09:44.002Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.537 34.641 1499.9752 06:09:41.97M 2015-11-06T06:09:44.207Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9746 06:09:42.19M 2015-11-06T06:09:44.407Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.642 1499.9747 06:09:42.39M 2015-11-06T06:09:44.612Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.537 34.642 1499.9750 06:09:42.59M 2015-11-06T06:09:44.817Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.641 1499.9731 06:09:42.79M 2015-11-06T06:09:45.017Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.536 34.641 1499.9738 06:09:43.00M 2015-11-06T06:09:45.222Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.537 34.642 1499.9744 06:09:43.20M 2015-11-06T06:09:45.427Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.538 34.643 1499.9755 06:09:43.40M 2015-11-06T06:09:45.627Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.644 1499.9777 06:09:43.60M 2015-11-06T06:09:45.832Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.644 1499.9774 06:09:43.80M 2015-11-06T06:09:46.033Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.539 34.644 1499.9774 06:09:44.02M 2015-11-06T06:09:46.237Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.539 34.644 1499.9771 06:09:44.22M 2015-11-06T06:09:46.442Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.538 34.643 1499.9767 06:09:44.42M 2015-11-06T06:09:46.671Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.537 34.641 1499.9753 06:09:44.62M 2015-11-06T06:09:46.847Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.535 34.640 1499.9744 06:09:44.82M 2015-11-06T06:09:47.047Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.536 34.640 1499.9749 06:09:45.03M 2015-11-06T06:09:47.258Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.536 34.640 1499.9747 06:09:45.23M 2015-11-06T06:09:47.457Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.536 34.641 1499.9750 06:09:45.43M 2015-11-06T06:09:47.657Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.537 34.641 1499.9755 06:09:45.63M 2015-11-06T06:09:47.863Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.641 1499.9758 06:09:45.83M 2015-11-06T06:09:48.083Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.537 34.642 1499.9764 06:09:46.05M 2015-11-06T06:09:48.267Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.538 34.643 1499.9777 06:09:46.26M 2015-11-06T06:09:48.467Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.539 34.643 1499.9784 06:09:46.44M 2015-11-06T06:09:48.674Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.543 34.647 1499.9834 06:09:46.64M 2015-11-06T06:09:48.873Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.544 34.648 1499.9844 06:09:46.84M 2015-11-06T06:09:49.111Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.544 34.648 1499.9847 06:09:47.06M 2015-11-06T06:09:49.283Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.544 34.648 1499.9845 06:09:47.26M 2015-11-06T06:09:49.488Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.543 34.647 1499.9844 06:09:47.46M 2015-11-06T06:09:49.688Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.542 34.646 1499.9840 06:09:47.66M 2015-11-06T06:09:49.893Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.541 34.644 1499.9823 06:09:47.86M 2015-11-06T06:09:50.093Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.536 34.640 1499.9768 06:09:48.08M 2015-11-06T06:09:50.298Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.536 34.640 1499.9758 06:09:48.28M 2015-11-06T06:09:50.503Z|I-OCEAN7-304-XXXX| 25.83 12.938 40.535 34.639 1499.9742 06:09:48.48M 2015-11-06T06:09:50.703Z|I-OCEAN7-304-XXXX| 25.83 12.938 40.534 34.639 1499.9735 06:09:48.67M 2015-11-06T06:09:50.908Z|I-OCEAN7-304-XXXX| 25.82 12.938 40.534 34.638 1499.9729 06:09:48.87M 2015-11-06T06:09:51.108Z|I-OCEAN7-304-XXXX| 25.81 12.938 40.535 34.639 1499.9739 06:09:49.09M 2015-11-06T06:09:51.313Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.536 34.640 1499.9757 06:09:49.29M 2015-11-06T06:09:51.518Z|I-OCEAN7-304-XXXX| 25.87 12.938 40.541 34.645 1499.9807 06:09:49.49M 2015-11-06T06:09:51.723Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.541 34.645 1499.9808 06:09:49.69M 2015-11-06T06:09:51.923Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.541 34.646 1499.9800 06:09:49.89M 2015-11-06T06:09:52.128Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.543 34.648 1499.9823 06:09:50.11M 2015-11-06T06:09:52.328Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.543 34.648 1499.9811 06:09:50.31M 2015-11-06T06:09:52.548Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.641 1499.9706 06:09:50.50M 2015-11-06T06:09:52.738Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.640 1499.9692 06:09:50.72M 2015-11-06T06:09:52.938Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.639 1499.9674 06:09:50.91M 2015-11-06T06:09:53.138Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.641 1499.9689 06:09:51.12M 2015-11-06T06:09:53.343Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9695 06:09:51.32M 2015-11-06T06:09:53.550Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9701 06:09:51.52M 2015-11-06T06:09:53.748Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.643 1499.9716 06:09:51.72M 2015-11-06T06:09:53.953Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.644 1499.9728 06:09:51.92M 2015-11-06T06:09:54.153Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.644 1499.9736 06:09:52.14M 2015-11-06T06:09:54.383Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.645 1499.9741 06:09:52.34M 2015-11-06T06:09:54.558Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.539 34.645 1499.9752 06:09:52.54M 2015-11-06T06:09:54.763Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.539 34.645 1499.9763 06:09:52.73M 2015-11-06T06:09:54.968Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.540 34.645 1499.9777 06:09:52.93M 2015-11-06T06:09:55.173Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.539 34.645 1499.9775 06:09:53.15M 2015-11-06T06:09:55.378Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.539 34.644 1499.9769 06:09:53.35M 2015-11-06T06:09:55.578Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.540 34.645 1499.9785 06:09:53.55M 2015-11-06T06:09:55.778Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.540 34.645 1499.9794 06:09:53.75M 2015-11-06T06:09:55.983Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.540 34.645 1499.9792 06:09:53.95M 2015-11-06T06:09:56.183Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.649 1499.9843 06:09:54.17M 2015-11-06T06:09:56.388Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.649 1499.9843 06:09:54.37M 2015-11-06T06:09:56.593Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.544 34.649 1499.9847 06:09:54.56M 2015-11-06T06:09:56.793Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.544 34.649 1499.9834 06:09:54.77M 2015-11-06T06:09:57.018Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.544 34.648 1499.9856 06:09:54.96M 2015-11-06T06:09:57.203Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.544 34.648 1499.9855 06:09:55.20M 2015-11-06T06:09:57.403Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.543 34.647 1499.9852 06:09:55.38M 2015-11-06T06:09:57.608Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.543 34.647 1499.9858 06:09:55.58M 2015-11-06T06:09:57.813Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.543 34.646 1499.9844 06:09:55.78M 2015-11-06T06:09:58.013Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.542 34.646 1499.9823 06:09:56.00M 2015-11-06T06:09:58.218Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.541 34.645 1499.9812 06:09:56.19M 2015-11-06T06:09:58.418Z|I-OCEAN7-304-XXXX| 25.85 12.938 40.540 34.644 1499.9801 06:09:56.40M 2015-11-06T06:09:58.623Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.540 34.644 1499.9796 06:09:56.59M 2015-11-06T06:09:58.828Z|I-OCEAN7-304-XXXX| 25.86 12.938 40.539 34.643 1499.9785 06:09:56.80M 2015-11-06T06:09:59.028Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.538 34.643 1499.9771 06:09:57.01M 2015-11-06T06:09:59.233Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.538 34.643 1499.9749 06:09:57.21M 2015-11-06T06:09:59.433Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.538 34.643 1499.9740 06:09:57.41M 2015-11-06T06:09:59.638Z|I-OCEAN7-304-XXXX| 25.79 12.937 40.537 34.642 1499.9738 06:09:57.61M 2015-11-06T06:09:59.870Z|I-OCEAN7-304-XXXX| 25.80 12.936 40.538 34.643 1499.9736 06:09:57.81M