2015-11-06T06:07:00.160Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9727 06:06:58.14M 2015-11-06T06:07:00.360Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.536 34.642 1499.9734 06:06:58.34M 2015-11-06T06:07:00.565Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.643 1499.9742 06:06:58.53M 2015-11-06T06:07:00.765Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.643 1499.9745 06:06:58.73M 2015-11-06T06:07:00.990Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.643 1499.9750 06:06:58.93M 2015-11-06T06:07:01.170Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.642 1499.9747 06:06:59.15M 2015-11-06T06:07:01.380Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9744 06:06:59.35M 2015-11-06T06:07:01.580Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.641 1499.9738 06:06:59.55M 2015-11-06T06:07:01.787Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.641 1499.9739 06:06:59.75M 2015-11-06T06:07:01.986Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.535 34.640 1499.9739 06:06:59.95M 2015-11-06T06:07:02.186Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.535 34.640 1499.9727 06:07:00.17M 2015-11-06T06:07:02.390Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.534 34.639 1499.9718 06:07:00.36M 2015-11-06T06:07:02.596Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.533 34.638 1499.9709 06:07:00.56M 2015-11-06T06:07:02.816Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.638 1499.9700 06:07:00.76M 2015-11-06T06:07:03.000Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9689 06:07:01.00M 2015-11-06T06:07:03.205Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9688 06:07:01.18M 2015-11-06T06:07:03.410Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9677 06:07:01.38M 2015-11-06T06:07:03.610Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9701 06:07:01.58M 2015-11-06T06:07:03.815Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9707 06:07:01.78M 2015-11-06T06:07:04.015Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9711 06:07:02.98M 2015-11-06T06:07:04.220Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9709 06:07:02.19M 2015-11-06T06:07:04.425Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.643 1499.9722 06:07:02.39M 2015-11-06T06:07:04.625Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9723 06:07:02.59M 2015-11-06T06:07:04.830Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9719 06:07:02.79M 2015-11-06T06:07:05.030Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.644 1499.9722 06:07:03.01M 2015-11-06T06:07:05.236Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9702 06:07:03.21M 2015-11-06T06:07:05.436Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.642 1499.9696 06:07:03.41M 2015-11-06T06:07:05.640Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9678 06:07:03.61M 2015-11-06T06:07:05.846Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9685 06:07:03.81M 2015-11-06T06:07:06.050Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9680 06:07:04.02M 2015-11-06T06:07:06.250Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9678 06:07:04.23M 2015-11-06T06:07:06.451Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9679 06:07:04.42M 2015-11-06T06:07:06.656Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9673 06:07:04.62M 2015-11-06T06:07:06.861Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9673 06:07:04.82M 2015-11-06T06:07:07.066Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.638 1499.9678 06:07:05.04M 2015-11-06T06:07:07.286Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.532 34.638 1499.9695 06:07:05.24M 2015-11-06T06:07:07.466Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.532 34.638 1499.9686 06:07:05.46M 2015-11-06T06:07:07.671Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9691 06:07:05.64M 2015-11-06T06:07:07.876Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.638 1499.9697 06:07:05.84M 2015-11-06T06:07:08.076Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.534 34.639 1499.9703 06:07:06.05M 2015-11-06T06:07:08.281Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9722 06:07:06.25M 2015-11-06T06:07:08.486Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9730 06:07:06.45M 2015-11-06T06:07:08.686Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9698 06:07:06.65M 2015-11-06T06:07:08.891Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.534 34.641 1499.9688 06:07:06.85M 2015-11-06T06:07:09.091Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.640 1499.9681 06:07:07.07M 2015-11-06T06:07:09.296Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.640 1499.9679 06:07:07.27M 2015-11-06T06:07:09.501Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9668 06:07:07.47M 2015-11-06T06:07:09.710Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9694 06:07:07.67M 2015-11-06T06:07:09.906Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.642 1499.9709 06:07:07.86M 2015-11-06T06:07:10.106Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.535 34.641 1499.9690 06:07:08.09M 2015-11-06T06:07:10.311Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9679 06:07:08.28M 2015-11-06T06:07:10.516Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.639 1499.9667 06:07:08.48M 2015-11-06T06:07:10.716Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.530 34.636 1499.9641 06:07:08.68M 2015-11-06T06:07:10.921Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.531 34.637 1499.9650 06:07:08.88M 2015-11-06T06:07:11.121Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.531 34.637 1499.9663 06:07:09.10M 2015-11-06T06:07:11.326Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.531 34.637 1499.9673 06:07:09.30M 2015-11-06T06:07:11.526Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.531 34.637 1499.9683 06:07:09.50M 2015-11-06T06:07:11.751Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.532 34.637 1499.9701 06:07:09.70M 2015-11-06T06:07:11.936Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.639 1499.9720 06:07:09.91M 2015-11-06T06:07:12.136Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.535 34.640 1499.9731 06:07:10.11M 2015-11-06T06:07:12.341Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.536 34.640 1499.9735 06:07:10.31M 2015-11-06T06:07:12.546Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9752 06:07:10.51M 2015-11-06T06:07:12.746Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.537 34.642 1499.9771 06:07:10.71M 2015-11-06T06:07:12.951Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.640 1499.9751 06:07:10.91M 2015-11-06T06:07:13.156Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.536 34.641 1499.9752 06:07:11.13M 2015-11-06T06:07:13.356Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.640 1499.9758 06:07:11.33M 2015-11-06T06:07:13.561Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.535 34.639 1499.9753 06:07:11.53M 2015-11-06T06:07:13.766Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.535 34.640 1499.9749 06:07:11.73M 2015-11-06T06:07:13.966Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.530 34.635 1499.9694 06:07:11.93M 2015-11-06T06:07:14.166Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.530 34.635 1499.9683 06:07:12.14M 2015-11-06T06:07:14.371Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.530 34.636 1499.9672 06:07:12.34M 2015-11-06T06:07:14.576Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.530 34.636 1499.9661 06:07:12.54M 2015-11-06T06:07:14.776Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.635 1499.9642 06:07:12.74M 2015-11-06T06:07:14.981Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.527 34.634 1499.9620 06:07:12.94M 2015-11-06T06:07:15.181Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.527 34.634 1499.9611 06:07:13.16M 2015-11-06T06:07:15.391Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.526 34.633 1499.9590 06:07:13.36M 2015-11-06T06:07:15.592Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9689 06:07:13.56M 2015-11-06T06:07:15.796Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.640 1499.9700 06:07:13.76M 2015-11-06T06:07:15.996Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9725 06:07:13.96M 2015-11-06T06:07:16.216Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.641 1499.9740 06:07:14.17M 2015-11-06T06:07:16.401Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.642 1499.9757 06:07:14.39M 2015-11-06T06:07:16.606Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.539 34.644 1499.9786 06:07:14.57M 2015-11-06T06:07:16.806Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.540 34.645 1499.9802 06:07:14.77M 2015-11-06T06:07:17.011Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.540 34.644 1499.9800 06:07:14.97M 2015-11-06T06:07:17.216Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.644 1499.9794 06:07:15.19M 2015-11-06T06:07:17.416Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.540 34.644 1499.9797 06:07:15.39M 2015-11-06T06:07:17.621Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.540 34.645 1499.9805 06:07:15.59M 2015-11-06T06:07:17.821Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.541 34.645 1499.9807 06:07:15.79M 2015-11-06T06:07:18.026Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.541 34.645 1499.9813 06:07:16.00M 2015-11-06T06:07:18.231Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.541 34.645 1499.9810 06:07:16.20M 2015-11-06T06:07:18.432Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.546 34.651 1499.9871 06:07:16.40M 2015-11-06T06:07:18.636Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.545 34.649 1499.9845 06:07:16.60M 2015-11-06T06:07:18.841Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.544 34.648 1499.9832 06:07:16.80M 2015-11-06T06:07:19.041Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.543 34.648 1499.9813 06:07:17.02M 2015-11-06T06:07:19.246Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.543 34.648 1499.9802 06:07:17.22M 2015-11-06T06:07:19.446Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.542 34.648 1499.9796 06:07:17.42M 2015-11-06T06:07:19.666Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.542 34.647 1499.9789 06:07:17.62M 2015-11-06T06:07:19.856Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.542 34.647 1499.9778 06:07:17.82M 2015-11-06T06:07:20.056Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.542 34.647 1499.9788 06:07:18.04M 2015-11-06T06:07:20.261Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.543 34.648 1499.9801 06:07:18.23M 2015-11-06T06:07:20.461Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.543 34.649 1499.9810 06:07:18.43M 2015-11-06T06:07:20.681Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.545 34.650 1499.9824 06:07:18.63M 2015-11-06T06:07:20.873Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.546 34.651 1499.9841 06:07:18.85M 2015-11-06T06:07:21.073Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.547 34.652 1499.9861 06:07:19.05M 2015-11-06T06:07:21.276Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.548 34.653 1499.9866 06:07:19.25M 2015-11-06T06:07:21.476Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.549 34.654 1499.9880 06:07:19.45M 2015-11-06T06:07:21.681Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.547 34.652 1499.9856 06:07:19.65M 2015-11-06T06:07:21.898Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.546 34.651 1499.9843 06:07:19.84M 2015-11-06T06:07:22.086Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.546 34.651 1499.9841 06:07:20.06M 2015-11-06T06:07:22.291Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.545 34.650 1499.9829 06:07:20.26M 2015-11-06T06:07:22.486Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.548 34.653 1499.9868 06:07:20.46M 2015-11-06T06:07:22.696Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.549 34.654 1499.9875 06:07:20.66M 2015-11-06T06:07:22.896Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.550 34.655 1499.9880 06:07:20.86M 2015-11-06T06:07:23.101Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.551 34.657 1499.9888 06:07:21.08M 2015-11-06T06:07:23.301Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.656 1499.9865 06:07:21.28M 2015-11-06T06:07:23.506Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.656 1499.9856 06:07:21.47M 2015-11-06T06:07:23.711Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.550 34.656 1499.9851 06:07:21.68M 2015-11-06T06:07:23.911Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.550 34.657 1499.9849 06:07:21.88M 2015-11-06T06:07:24.116Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.551 34.658 1499.9849 06:07:22.09M 2015-11-06T06:07:24.321Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.552 34.659 1499.9851 06:07:22.29M 2015-11-06T06:07:24.521Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.660 1499.9849 06:07:22.49M 2015-11-06T06:07:24.726Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.660 1499.9847 06:07:22.69M 2015-11-06T06:07:24.931Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.659 1499.9846 06:07:22.89M 2015-11-06T06:07:25.146Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.552 34.659 1499.9840 06:07:23.11M 2015-11-06T06:07:25.336Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.551 34.659 1499.9843 06:07:23.32M 2015-11-06T06:07:25.536Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.551 34.658 1499.9843 06:07:23.51M 2015-11-06T06:07:25.736Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.551 34.658 1499.9854 06:07:23.71M 2015-11-06T06:07:25.941Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.551 34.658 1499.9868 06:07:23.90M 2015-11-06T06:07:26.146Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.552 34.658 1499.9888 06:07:24.12M 2015-11-06T06:07:26.353Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.552 34.658 1499.9894 06:07:24.32M 2015-11-06T06:07:26.556Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.559 34.664 1499.9976 06:07:24.52M 2015-11-06T06:07:26.756Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.661 1499.9952 06:07:24.72M 2015-11-06T06:07:26.962Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.556 34.661 1499.9946 06:07:24.92M 2015-11-06T06:07:27.190Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.555 34.660 1499.9948 06:07:25.14M 2015-11-06T06:07:27.367Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.554 34.658 1499.9941 06:07:25.34M 2015-11-06T06:07:27.567Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.556 34.660 1499.9956 06:07:25.54M 2015-11-06T06:07:27.771Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.556 34.660 1499.9956 06:07:25.73M 2015-11-06T06:07:27.972Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.556 34.660 1499.9952 06:07:25.93M 2015-11-06T06:07:28.177Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.556 34.660 1499.9966 06:07:26.15M 2015-11-06T06:07:28.381Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.557 34.660 1499.9984 06:07:26.35M 2015-11-06T06:07:28.587Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.557 34.661 1499.9984 06:07:26.55M 2015-11-06T06:07:28.787Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.554 34.658 1499.9944 06:07:26.75M 2015-11-06T06:07:28.992Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.554 34.658 1499.9939 06:07:26.95M 2015-11-06T06:07:29.192Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.548 34.653 1499.9874 06:07:27.17M 2015-11-06T06:07:29.396Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.551 34.655 1499.9902 06:07:27.37M 2015-11-06T06:07:29.617Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.551 34.656 1499.9902 06:07:27.57M 2015-11-06T06:07:29.801Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.552 34.657 1499.9918 06:07:27.78M 2015-11-06T06:07:30.007Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.553 34.657 1499.9933 06:07:27.97M 2015-11-06T06:07:30.207Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.554 34.659 1499.9949 06:07:28.18M 2015-11-06T06:07:30.412Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.553 34.657 1499.9946 06:07:28.38M 2015-11-06T06:07:30.617Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.552 34.656 1499.9943 06:07:28.58M 2015-11-06T06:07:30.817Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.552 34.656 1499.9930 06:07:28.78M 2015-11-06T06:07:31.022Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.551 34.655 1499.9943 06:07:29.00M 2015-11-06T06:07:31.222Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.551 34.655 1499.9938 06:07:29.20M 2015-11-06T06:07:31.430Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.550 34.654 1499.9927 06:07:29.40M 2015-11-06T06:07:31.633Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.550 34.654 1499.9913 06:07:29.59M 2015-11-06T06:07:31.832Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.549 34.654 1499.9891 06:07:29.80M 2015-11-06T06:07:32.037Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.654 1499.9889 06:07:30.02M 2015-11-06T06:07:32.242Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.550 34.655 1499.9889 06:07:30.21M 2015-11-06T06:07:32.442Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.551 34.656 1499.9890 06:07:30.41M 2015-11-06T06:07:32.647Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.657 1499.9902 06:07:30.61M 2015-11-06T06:07:32.847Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.552 34.658 1499.9906 06:07:30.81M 2015-11-06T06:07:33.052Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.550 34.656 1499.9874 06:07:31.03M 2015-11-06T06:07:33.252Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.550 34.656 1499.9873 06:07:31.23M 2015-11-06T06:07:33.457Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.550 34.656 1499.9866 06:07:31.43M 2015-11-06T06:07:33.662Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.550 34.656 1499.9867 06:07:31.63M 2015-11-06T06:07:33.862Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.550 34.656 1499.9875 06:07:31.83M 2015-11-06T06:07:34.082Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.550 34.656 1499.9878 06:07:32.04M 2015-11-06T06:07:34.274Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.549 34.655 1499.9861 06:07:32.26M 2015-11-06T06:07:34.467Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.548 34.654 1499.9851 06:07:32.44M 2015-11-06T06:07:34.677Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.549 34.655 1499.9862 06:07:32.64M 2015-11-06T06:07:34.877Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.549 34.655 1499.9869 06:07:32.84M 2015-11-06T06:07:35.082Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.550 34.655 1499.9869 06:07:33.06M 2015-11-06T06:07:35.282Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.550 34.656 1499.9884 06:07:33.26M 2015-11-06T06:07:35.487Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.551 34.657 1499.9889 06:07:33.46M 2015-11-06T06:07:35.692Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.552 34.658 1499.9895 06:07:33.66M 2015-11-06T06:07:35.892Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9891 06:07:33.86M 2015-11-06T06:07:36.097Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9886 06:07:34.07M 2015-11-06T06:07:36.297Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9889 06:07:34.27M 2015-11-06T06:07:36.502Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.659 1499.9888 06:07:34.47M 2015-11-06T06:07:36.707Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.553 34.659 1499.9886 06:07:34.67M 2015-11-06T06:07:36.907Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.658 1499.9869 06:07:34.87M 2015-11-06T06:07:37.112Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.551 34.657 1499.9857 06:07:35.09M 2015-11-06T06:07:37.317Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9869 06:07:35.29M 2015-11-06T06:07:37.550Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.551 34.657 1499.9883 06:07:35.49M 2015-11-06T06:07:37.737Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.551 34.657 1499.9880 06:07:35.69M 2015-11-06T06:07:37.922Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.551 34.656 1499.9884 06:07:35.88M 2015-11-06T06:07:38.127Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.551 34.657 1499.9883 06:07:36.10M 2015-11-06T06:07:38.332Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.551 34.657 1499.9888 06:07:36.30M 2015-11-06T06:07:38.547Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.551 34.656 1499.9888 06:07:36.50M 2015-11-06T06:07:38.732Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.551 34.656 1499.9895 06:07:36.72M 2015-11-06T06:07:38.937Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.552 34.656 1499.9916 06:07:36.90M 2015-11-06T06:07:39.142Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.552 34.656 1499.9929 06:07:37.12M 2015-11-06T06:07:39.342Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.551 34.655 1499.9919 06:07:37.32M 2015-11-06T06:07:39.547Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.551 34.654 1499.9913 06:07:37.52M 2015-11-06T06:07:39.753Z|I-OCEAN7-304-XXXX| 25.86 12.937 40.550 34.654 1499.9907 06:07:37.72M 2015-11-06T06:07:39.953Z|I-OCEAN7-304-XXXX| 25.82 12.937 40.551 34.655 1499.9900 06:07:37.92M 2015-11-06T06:07:40.157Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.551 34.656 1499.9894 06:07:38.13M 2015-11-06T06:07:40.357Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.551 34.656 1499.9894 06:07:38.33M 2015-11-06T06:07:40.562Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.552 34.657 1499.9886 06:07:38.53M 2015-11-06T06:07:40.767Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.552 34.657 1499.9882 06:07:38.73M 2015-11-06T06:07:40.967Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.658 1499.9889 06:07:38.93M 2015-11-06T06:07:41.172Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9897 06:07:39.15M 2015-11-06T06:07:41.390Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.553 34.659 1499.9899 06:07:39.35M 2015-11-06T06:07:41.590Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.553 34.658 1499.9900 06:07:39.55M 2015-11-06T06:07:41.782Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.658 1499.9890 06:07:39.75M 2015-11-06T06:07:41.990Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.551 34.657 1499.9868 06:07:39.94M 2015-11-06T06:07:42.187Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.557 34.664 1499.9923 06:07:40.16M 2015-11-06T06:07:42.392Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.554 34.661 1499.9884 06:07:40.36M 2015-11-06T06:07:42.592Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.554 34.661 1499.9882 06:07:40.56M 2015-11-06T06:07:42.797Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.553 34.660 1499.9875 06:07:40.76M 2015-11-06T06:07:43.017Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.552 34.659 1499.9868 06:07:40.96M 2015-11-06T06:07:43.202Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.551 34.658 1499.9865 06:07:41.20M 2015-11-06T06:07:43.402Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.550 34.657 1499.9865 06:07:41.38M 2015-11-06T06:07:43.607Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.550 34.656 1499.9860 06:07:41.58M 2015-11-06T06:07:43.812Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.549 34.655 1499.9849 06:07:41.78M 2015-11-06T06:07:44.012Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.550 34.656 1499.9866 06:07:41.97M 2015-11-06T06:07:44.217Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.550 34.657 1499.9865 06:07:42.19M 2015-11-06T06:07:44.422Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.550 34.657 1499.9867 06:07:42.39M 2015-11-06T06:07:44.622Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.557 34.663 1499.9949 06:07:42.59M 2015-11-06T06:07:44.822Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.559 34.664 1499.9971 06:07:42.79M 2015-11-06T06:07:45.027Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.553 34.659 1499.9916 06:07:43.01M 2015-11-06T06:07:45.232Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.552 34.657 1499.9911 06:07:43.21M 2015-11-06T06:07:45.437Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.551 34.656 1499.9912 06:07:43.41M 2015-11-06T06:07:45.637Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.551 34.655 1499.9912 06:07:43.61M 2015-11-06T06:07:45.837Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.550 34.654 1499.9901 06:07:43.81M 2015-11-06T06:07:46.042Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.549 34.654 1499.9896 06:07:44.02M 2015-11-06T06:07:46.247Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.549 34.653 1499.9899 06:07:44.22M 2015-11-06T06:07:46.452Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.549 34.653 1499.9901 06:07:44.42M 2015-11-06T06:07:46.657Z|I-OCEAN7-304-XXXX| 25.83 12.938 40.550 34.653 1499.9910 06:07:44.62M 2015-11-06T06:07:46.857Z|I-OCEAN7-304-XXXX| 25.84 12.938 40.550 34.653 1499.9917 06:07:44.82M 2015-11-06T06:07:47.057Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.550 34.653 1499.9930 06:07:45.04M 2015-11-06T06:07:47.262Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.557 34.660 1500.0015 06:07:45.24M 2015-11-06T06:07:47.482Z|I-OCEAN7-304-XXXX| 25.89 12.939 40.558 34.660 1500.0032 06:07:45.44M 2015-11-06T06:07:47.673Z|I-OCEAN7-304-XXXX| 25.88 12.939 40.559 34.661 1500.0044 06:07:45.65M 2015-11-06T06:07:47.873Z|I-OCEAN7-304-XXXX| 25.90 12.939 40.559 34.661 1500.0048 06:07:45.84M 2015-11-06T06:07:48.073Z|I-OCEAN7-304-XXXX| 25.90 12.939 40.559 34.661 1500.0043 06:07:46.05M 2015-11-06T06:07:48.277Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.560 34.662 1500.0048 06:07:46.25M 2015-11-06T06:07:48.482Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.556 34.659 1499.9995 06:07:46.45M 2015-11-06T06:07:48.682Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.556 34.659 1499.9985 06:07:46.65M 2015-11-06T06:07:48.887Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.555 34.658 1499.9984 06:07:46.85M 2015-11-06T06:07:49.087Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.554 34.657 1499.9969 06:07:47.07M 2015-11-06T06:07:49.311Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.553 34.662 1499.9839 06:07:47.27M 2015-11-06T06:07:49.497Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.553 34.662 1499.9821 06:07:47.47M 2015-11-06T06:07:49.697Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.553 34.662 1499.9812 06:07:47.67M 2015-11-06T06:07:49.902Z|I-OCEAN7-304-XXXX| 25.91 12.931 40.553 34.662 1499.9810 06:07:47.86M 2015-11-06T06:07:50.107Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.554 34.663 1499.9830 06:07:48.08M 2015-11-06T06:07:50.307Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.557 34.666 1499.9877 06:07:48.28M 2015-11-06T06:07:50.512Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.557 34.666 1499.9865 06:07:48.48M 2015-11-06T06:07:50.712Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.558 34.666 1499.9879 06:07:48.68M 2015-11-06T06:07:50.917Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.557 34.666 1499.9879 06:07:48.88M 2015-11-06T06:07:51.122Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.557 34.665 1499.9880 06:07:49.10M 2015-11-06T06:07:51.322Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.556 34.663 1499.9885 06:07:49.30M 2015-11-06T06:07:51.522Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.555 34.662 1499.9884 06:07:49.49M 2015-11-06T06:07:51.728Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.554 34.660 1499.9878 06:07:49.69M 2015-11-06T06:07:51.948Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.552 34.659 1499.9879 06:07:49.89M 2015-11-06T06:07:52.138Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.551 34.657 1499.9873 06:07:50.13M 2015-11-06T06:07:52.338Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.545 34.651 1499.9814 06:07:50.31M 2015-11-06T06:07:52.543Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.545 34.650 1499.9824 06:07:50.51M 2015-11-06T06:07:52.743Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.545 34.651 1499.9827 06:07:50.71M 2015-11-06T06:07:52.948Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.545 34.651 1499.9829 06:07:50.91M 2015-11-06T06:07:53.153Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.546 34.651 1499.9846 06:07:51.13M 2015-11-06T06:07:53.358Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.546 34.651 1499.9847 06:07:51.33M 2015-11-06T06:07:53.553Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.546 34.651 1499.9860 06:07:51.53M 2015-11-06T06:07:53.758Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.548 34.652 1499.9875 06:07:51.72M 2015-11-06T06:07:53.963Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.542 34.646 1499.9821 06:07:51.92M 2015-11-06T06:07:54.168Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.543 34.647 1499.9841 06:07:52.14M 2015-11-06T06:07:54.368Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.541 34.645 1499.9816 06:07:52.34M 2015-11-06T06:07:54.573Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.541 34.645 1499.9823 06:07:52.54M 2015-11-06T06:07:54.778Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.542 34.646 1499.9832 06:07:52.74M 2015-11-06T06:07:54.978Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.543 34.646 1499.9839 06:07:52.94M 2015-11-06T06:07:55.178Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.543 34.646 1499.9850 06:07:53.16M 2015-11-06T06:07:55.383Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.543 34.647 1499.9854 06:07:53.36M 2015-11-06T06:07:55.590Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.543 34.647 1499.9855 06:07:53.56M 2015-11-06T06:07:55.793Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.543 34.646 1499.9858 06:07:53.75M 2015-11-06T06:07:55.993Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.542 34.646 1499.9843 06:07:53.95M 2015-11-06T06:07:56.221Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.541 34.645 1499.9830 06:07:54.17M 2015-11-06T06:07:56.413Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.540 34.643 1499.9818 06:07:54.37M 2015-11-06T06:07:56.603Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.539 34.643 1499.9816 06:07:54.59M 2015-11-06T06:07:56.808Z|I-OCEAN7-304-XXXX| 25.91 12.939 40.539 34.642 1499.9816 06:07:54.77M 2015-11-06T06:07:57.030Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.538 34.642 1499.9780 06:07:54.97M 2015-11-06T06:07:57.213Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.538 34.642 1499.9777 06:07:55.19M 2015-11-06T06:07:57.413Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9697 06:07:55.39M 2015-11-06T06:07:57.618Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.535 34.643 1499.9675 06:07:55.58M 2015-11-06T06:07:57.823Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.535 34.642 1499.9657 06:07:55.78M 2015-11-06T06:07:58.023Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.641 1499.9646 06:07:56.00M 2015-11-06T06:07:58.223Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.641 1499.9645 06:07:56.20M 2015-11-06T06:07:58.428Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.534 34.641 1499.9644 06:07:56.40M 2015-11-06T06:07:58.633Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.535 34.642 1499.9653 06:07:56.60M 2015-11-06T06:07:58.833Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.535 34.643 1499.9644 06:07:56.80M 2015-11-06T06:07:59.038Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.535 34.643 1499.9653 06:07:57.02M 2015-11-06T06:07:59.270Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.542 34.649 1499.9735 06:07:57.22M 2015-11-06T06:07:59.443Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.542 34.650 1499.9749 06:07:57.42M 2015-11-06T06:07:59.648Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.543 34.650 1499.9752 06:07:57.61M 2015-11-06T06:07:59.848Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.543 34.650 1499.9768 06:07:57.81M