2015-11-06T06:06:00.063Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.537 34.643 1499.9746 06:05:58.04M 2015-11-06T06:06:00.283Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.642 1499.9734 06:05:58.24M 2015-11-06T06:06:00.468Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.642 1499.9731 06:05:58.45M 2015-11-06T06:06:00.673Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.642 1499.9724 06:05:58.63M 2015-11-06T06:06:00.873Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9707 06:05:58.83M 2015-11-06T06:06:01.078Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9703 06:05:59.05M 2015-11-06T06:06:01.283Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9697 06:05:59.25M 2015-11-06T06:06:01.483Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9718 06:05:59.45M 2015-11-06T06:06:01.688Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9722 06:05:59.65M 2015-11-06T06:06:01.910Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.645 1499.9730 06:05:59.85M 2015-11-06T06:06:02.093Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9722 06:06:00.07M 2015-11-06T06:06:02.298Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9720 06:06:00.27M 2015-11-06T06:06:02.498Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9729 06:06:00.46M 2015-11-06T06:06:02.703Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9749 06:06:00.66M 2015-11-06T06:06:02.903Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9760 06:06:00.86M 2015-11-06T06:06:03.108Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9756 06:06:01.08M 2015-11-06T06:06:03.308Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9749 06:06:01.28M 2015-11-06T06:06:03.513Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9746 06:06:01.48M 2015-11-06T06:06:03.718Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9751 06:06:01.68M 2015-11-06T06:06:03.918Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9756 06:06:01.88M 2015-11-06T06:06:04.123Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.644 1499.9762 06:06:02.10M 2015-11-06T06:06:04.323Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9761 06:06:02.29M 2015-11-06T06:06:04.528Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.643 1499.9757 06:06:02.49M 2015-11-06T06:06:04.748Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9750 06:06:02.69M 2015-11-06T06:06:04.938Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.642 1499.9745 06:06:02.91M 2015-11-06T06:06:05.138Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.537 34.642 1499.9751 06:06:03.11M 2015-11-06T06:06:05.343Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.643 1499.9756 06:06:03.31M 2015-11-06T06:06:05.548Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9755 06:06:03.51M 2015-11-06T06:06:05.748Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.537 34.643 1499.9750 06:06:03.71M 2015-11-06T06:06:05.953Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.538 34.644 1499.9749 06:06:03.91M 2015-11-06T06:06:06.153Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.539 34.645 1499.9761 06:06:04.13M 2015-11-06T06:06:06.390Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.535 34.641 1499.9729 06:06:04.33M 2015-11-06T06:06:06.558Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.640 1499.9724 06:06:04.53M 2015-11-06T06:06:06.763Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.640 1499.9724 06:06:04.72M 2015-11-06T06:06:06.968Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9725 06:06:04.92M 2015-11-06T06:06:07.168Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9713 06:06:05.14M 2015-11-06T06:06:07.373Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9696 06:06:05.34M 2015-11-06T06:06:07.623Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9690 06:06:05.54M 2015-11-06T06:06:07.778Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.534 34.640 1499.9689 06:06:05.79M 2015-11-06T06:06:07.978Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9705 06:06:05.94M 2015-11-06T06:06:08.183Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.642 1499.9708 06:06:06.16M 2015-11-06T06:06:08.388Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.641 1499.9679 06:06:06.36M 2015-11-06T06:06:08.588Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.640 1499.9675 06:06:06.55M 2015-11-06T06:06:08.793Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.534 34.640 1499.9674 06:06:06.75M 2015-11-06T06:06:08.998Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.534 34.640 1499.9672 06:06:06.95M 2015-11-06T06:06:09.213Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.540 34.647 1499.9738 06:06:07.17M 2015-11-06T06:06:09.403Z|I-OCEAN7-304-XXXX| 25.81 12.935 40.541 34.647 1499.9747 06:06:07.38M 2015-11-06T06:06:09.603Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.648 1499.9740 06:06:07.57M 2015-11-06T06:06:09.808Z|I-OCEAN7-304-XXXX| 25.79 12.935 40.542 34.648 1499.9740 06:06:07.77M 2015-11-06T06:06:10.013Z|I-OCEAN7-304-XXXX| 25.80 12.935 40.541 34.648 1499.9746 06:06:07.97M 2015-11-06T06:06:10.218Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.541 34.647 1499.9751 06:06:08.19M 2015-11-06T06:06:10.413Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9698 06:06:08.39M 2015-11-06T06:06:10.618Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.641 1499.9691 06:06:08.58M 2015-11-06T06:06:10.823Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.534 34.640 1499.9681 06:06:08.78M 2015-11-06T06:06:11.028Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.640 1499.9681 06:06:09.00M 2015-11-06T06:06:11.228Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.640 1499.9689 06:06:09.20M 2015-11-06T06:06:11.433Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9686 06:06:09.40M 2015-11-06T06:06:11.633Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.534 34.640 1499.9701 06:06:09.60M 2015-11-06T06:06:11.847Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9722 06:06:09.80M 2015-11-06T06:06:12.038Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.640 1499.9723 06:06:10.02M 2015-11-06T06:06:12.243Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.640 1499.9722 06:06:10.21M 2015-11-06T06:06:12.448Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9720 06:06:10.41M 2015-11-06T06:06:12.653Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9725 06:06:10.61M 2015-11-06T06:06:12.853Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.535 34.641 1499.9728 06:06:10.81M 2015-11-06T06:06:13.053Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.642 1499.9719 06:06:11.03M 2015-11-06T06:06:13.258Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.536 34.643 1499.9716 06:06:11.23M 2015-11-06T06:06:13.463Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9713 06:06:11.43M 2015-11-06T06:06:13.684Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9702 06:06:11.63M 2015-11-06T06:06:13.868Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.643 1499.9708 06:06:11.84M 2015-11-06T06:06:14.073Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.537 34.644 1499.9709 06:06:12.05M 2015-11-06T06:06:14.273Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9712 06:06:12.25M 2015-11-06T06:06:14.478Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9701 06:06:12.44M 2015-11-06T06:06:14.678Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9686 06:06:12.65M 2015-11-06T06:06:14.883Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9688 06:06:12.84M 2015-11-06T06:06:15.088Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9680 06:06:13.06M 2015-11-06T06:06:15.288Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9678 06:06:13.26M 2015-11-06T06:06:15.493Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9681 06:06:13.46M 2015-11-06T06:06:15.698Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.644 1499.9678 06:06:13.66M 2015-11-06T06:06:15.898Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.643 1499.9673 06:06:13.86M 2015-11-06T06:06:16.103Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.535 34.642 1499.9673 06:06:14.08M 2015-11-06T06:06:16.303Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9678 06:06:14.28M 2015-11-06T06:06:16.508Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.640 1499.9678 06:06:14.47M 2015-11-06T06:06:16.714Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9677 06:06:14.68M 2015-11-06T06:06:16.914Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.534 34.640 1499.9679 06:06:14.87M 2015-11-06T06:06:17.119Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9675 06:06:15.09M 2015-11-06T06:06:17.319Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.533 34.639 1499.9666 06:06:15.29M 2015-11-06T06:06:17.524Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.533 34.639 1499.9659 06:06:15.49M 2015-11-06T06:06:17.774Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9668 06:06:15.69M 2015-11-06T06:06:17.929Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9667 06:06:15.93M 2015-11-06T06:06:18.149Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9670 06:06:16.11M 2015-11-06T06:06:18.333Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9666 06:06:16.32M 2015-11-06T06:06:18.538Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.533 34.639 1499.9669 06:06:16.50M 2015-11-06T06:06:18.744Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9672 06:06:16.70M 2015-11-06T06:06:18.944Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9677 06:06:16.90M 2015-11-06T06:06:19.149Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.640 1499.9679 06:06:17.12M 2015-11-06T06:06:19.354Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9685 06:06:17.32M 2015-11-06T06:06:19.554Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.535 34.643 1499.9683 06:06:17.52M 2015-11-06T06:06:19.759Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.642 1499.9668 06:06:17.72M 2015-11-06T06:06:19.958Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.534 34.642 1499.9674 06:06:17.92M 2015-11-06T06:06:20.164Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.539 34.646 1499.9728 06:06:18.14M 2015-11-06T06:06:20.369Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.646 1499.9736 06:06:18.34M 2015-11-06T06:06:20.569Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.647 1499.9742 06:06:18.53M 2015-11-06T06:06:20.774Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9742 06:06:18.73M 2015-11-06T06:06:20.974Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.648 1499.9766 06:06:18.93M 2015-11-06T06:06:21.179Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.543 34.649 1499.9784 06:06:19.15M 2015-11-06T06:06:21.384Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.540 34.646 1499.9756 06:06:19.35M 2015-11-06T06:06:21.584Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.540 34.646 1499.9752 06:06:19.55M 2015-11-06T06:06:21.784Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9747 06:06:19.75M 2015-11-06T06:06:21.989Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.540 34.646 1499.9760 06:06:19.95M 2015-11-06T06:06:22.194Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.540 34.646 1499.9762 06:06:20.17M 2015-11-06T06:06:22.394Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.540 34.646 1499.9768 06:06:20.37M 2015-11-06T06:06:22.614Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.539 34.645 1499.9769 06:06:20.56M 2015-11-06T06:06:22.804Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.539 34.645 1499.9769 06:06:20.78M 2015-11-06T06:06:23.021Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.539 34.645 1499.9775 06:06:20.96M 2015-11-06T06:06:23.209Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.540 34.645 1499.9778 06:06:21.18M 2015-11-06T06:06:23.409Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.539 34.645 1499.9777 06:06:21.38M 2015-11-06T06:06:23.614Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.539 34.645 1499.9775 06:06:21.58M 2015-11-06T06:06:23.830Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.539 34.645 1499.9775 06:06:21.78M 2015-11-06T06:06:24.019Z|I-OCEAN7-304-XXXX| 26.02 12.936 40.539 34.645 1499.9777 06:06:22.00M 2015-11-06T06:06:24.219Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.539 34.645 1499.9777 06:06:22.19M 2015-11-06T06:06:24.429Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.540 34.646 1499.9774 06:06:22.39M 2015-11-06T06:06:24.629Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.646 1499.9757 06:06:22.59M 2015-11-06T06:06:24.834Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.539 34.644 1499.9797 06:06:22.79M 2015-11-06T06:06:25.039Z|I-OCEAN7-304-XXXX| 25.99 12.937 40.539 34.643 1499.9801 06:06:23.01M 2015-11-06T06:06:25.239Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.538 34.642 1499.9790 06:06:23.21M 2015-11-06T06:06:25.444Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.538 34.642 1499.9781 06:06:23.41M 2015-11-06T06:06:25.644Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.538 34.642 1499.9789 06:06:23.61M 2015-11-06T06:06:25.849Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.537 34.641 1499.9783 06:06:23.81M 2015-11-06T06:06:26.049Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.537 34.641 1499.9785 06:06:24.03M 2015-11-06T06:06:26.254Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.537 34.641 1499.9795 06:06:24.23M 2015-11-06T06:06:26.459Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.538 34.642 1499.9797 06:06:24.42M 2015-11-06T06:06:26.659Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.539 34.643 1499.9800 06:06:24.62M 2015-11-06T06:06:26.864Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.539 34.643 1499.9792 06:06:24.82M 2015-11-06T06:06:27.084Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.535 34.640 1499.9736 06:06:25.04M 2015-11-06T06:06:27.269Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.534 34.639 1499.9718 06:06:25.26M 2015-11-06T06:06:27.469Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.638 1499.9698 06:06:25.44M 2015-11-06T06:06:27.674Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9673 06:06:25.64M 2015-11-06T06:06:27.879Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.529 34.636 1499.9635 06:06:25.84M 2015-11-06T06:06:28.084Z|I-OCEAN7-304-XXXX| 25.84 12.935 40.530 34.636 1499.9630 06:06:26.06M 2015-11-06T06:06:28.284Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.531 34.637 1499.9646 06:06:26.26M 2015-11-06T06:06:28.489Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.638 1499.9653 06:06:26.45M 2015-11-06T06:06:28.689Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.532 34.638 1499.9659 06:06:26.65M 2015-11-06T06:06:28.889Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.531 34.638 1499.9647 06:06:26.85M 2015-11-06T06:06:29.094Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.531 34.638 1499.9630 06:06:27.07M 2015-11-06T06:06:29.299Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.531 34.638 1499.9623 06:06:27.27M 2015-11-06T06:06:29.504Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9619 06:06:27.47M 2015-11-06T06:06:29.704Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.643 1499.9678 06:06:27.67M 2015-11-06T06:06:29.909Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.644 1499.9684 06:06:27.87M 2015-11-06T06:06:30.109Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.645 1499.9692 06:06:28.09M 2015-11-06T06:06:30.314Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9707 06:06:28.28M 2015-11-06T06:06:30.519Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.547 34.653 1499.9810 06:06:28.49M 2015-11-06T06:06:30.719Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.546 34.652 1499.9806 06:06:28.69M 2015-11-06T06:06:30.924Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.547 34.654 1499.9822 06:06:28.88M 2015-11-06T06:06:31.124Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.548 34.654 1499.9834 06:06:29.10M 2015-11-06T06:06:31.329Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.549 34.655 1499.9849 06:06:29.30M 2015-11-06T06:06:31.549Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.546 34.653 1499.9814 06:06:29.50M 2015-11-06T06:06:31.734Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.546 34.652 1499.9822 06:06:29.72M 2015-11-06T06:06:31.934Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.546 34.653 1499.9825 06:06:29.90M 2015-11-06T06:06:32.144Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.547 34.653 1499.9835 06:06:30.11M 2015-11-06T06:06:32.344Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.541 34.648 1499.9775 06:06:30.32M 2015-11-06T06:06:32.544Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9774 06:06:30.51M 2015-11-06T06:06:32.749Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9763 06:06:30.71M 2015-11-06T06:06:32.949Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9755 06:06:30.91M 2015-11-06T06:06:33.154Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9749 06:06:31.13M 2015-11-06T06:06:33.354Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.645 1499.9741 06:06:31.33M 2015-11-06T06:06:33.564Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.644 1499.9730 06:06:31.53M 2015-11-06T06:06:33.769Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9718 06:06:31.73M 2015-11-06T06:06:33.969Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.541 34.648 1499.9778 06:06:31.93M 2015-11-06T06:06:34.169Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9775 06:06:32.15M 2015-11-06T06:06:34.374Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9778 06:06:32.34M 2015-11-06T06:06:34.574Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9781 06:06:32.54M 2015-11-06T06:06:34.779Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.541 34.647 1499.9783 06:06:32.74M 2015-11-06T06:06:34.984Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.541 34.647 1499.9779 06:06:32.94M 2015-11-06T06:06:35.184Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.542 34.648 1499.9786 06:06:33.16M 2015-11-06T06:06:35.389Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.543 34.648 1499.9803 06:06:33.36M 2015-11-06T06:06:35.594Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.542 34.648 1499.9801 06:06:33.56M 2015-11-06T06:06:35.830Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.542 34.647 1499.9785 06:06:33.76M 2015-11-06T06:06:36.030Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.541 34.647 1499.9788 06:06:33.95M 2015-11-06T06:06:36.204Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9767 06:06:34.19M 2015-11-06T06:06:36.399Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.541 34.648 1499.9758 06:06:34.37M 2015-11-06T06:06:36.609Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.648 1499.9751 06:06:34.57M 2015-11-06T06:06:36.809Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.541 34.647 1499.9749 06:06:34.77M 2015-11-06T06:06:37.014Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9744 06:06:34.97M 2015-11-06T06:06:37.219Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.647 1499.9731 06:06:35.19M 2015-11-06T06:06:37.419Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9739 06:06:35.39M 2015-11-06T06:06:37.624Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.540 34.647 1499.9738 06:06:35.59M 2015-11-06T06:06:37.824Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.647 1499.9736 06:06:35.79M 2015-11-06T06:06:38.030Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9736 06:06:36.01M 2015-11-06T06:06:38.229Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.539 34.646 1499.9729 06:06:36.21M 2015-11-06T06:06:38.434Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9713 06:06:36.40M 2015-11-06T06:06:38.634Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9709 06:06:36.60M 2015-11-06T06:06:38.839Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.645 1499.9722 06:06:36.80M 2015-11-06T06:06:39.044Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.645 1499.9725 06:06:37.02M 2015-11-06T06:06:39.244Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.645 1499.9730 06:06:37.22M 2015-11-06T06:06:39.449Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.644 1499.9729 06:06:37.42M 2015-11-06T06:06:39.654Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.644 1499.9730 06:06:37.62M 2015-11-06T06:06:39.859Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9691 06:06:37.82M 2015-11-06T06:06:40.059Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9681 06:06:38.04M 2015-11-06T06:06:40.264Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9679 06:06:38.23M 2015-11-06T06:06:40.485Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.639 1499.9672 06:06:38.43M 2015-11-06T06:06:40.669Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.642 1499.9700 06:06:38.65M 2015-11-06T06:06:40.874Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9711 06:06:38.83M 2015-11-06T06:06:41.075Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9731 06:06:39.05M 2015-11-06T06:06:41.280Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.539 34.645 1499.9750 06:06:39.25M 2015-11-06T06:06:41.479Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.539 34.645 1499.9752 06:06:39.45M 2015-11-06T06:06:41.685Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9752 06:06:39.65M 2015-11-06T06:06:41.885Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9745 06:06:39.85M 2015-11-06T06:06:42.090Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9741 06:06:40.06M 2015-11-06T06:06:42.295Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9751 06:06:40.26M 2015-11-06T06:06:42.495Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9746 06:06:40.46M 2015-11-06T06:06:42.700Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.643 1499.9733 06:06:40.66M 2015-11-06T06:06:42.905Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9729 06:06:40.86M 2015-11-06T06:06:43.105Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.644 1499.9723 06:06:41.08M 2015-11-06T06:06:43.310Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9723 06:06:41.28M 2015-11-06T06:06:43.510Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.644 1499.9730 06:06:41.48M 2015-11-06T06:06:43.715Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.538 34.644 1499.9741 06:06:41.68M 2015-11-06T06:06:43.915Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.538 34.644 1499.9744 06:06:41.88M 2015-11-06T06:06:44.120Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.639 1499.9674 06:06:42.09M 2015-11-06T06:06:44.325Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9672 06:06:42.29M 2015-11-06T06:06:44.530Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9674 06:06:42.49M 2015-11-06T06:06:44.730Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.639 1499.9664 06:06:42.69M 2015-11-06T06:06:44.950Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9672 06:06:42.89M 2015-11-06T06:06:45.135Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.638 1499.9666 06:06:43.13M 2015-11-06T06:06:45.340Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.531 34.637 1499.9661 06:06:43.31M 2015-11-06T06:06:45.550Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.531 34.637 1499.9662 06:06:43.51M 2015-11-06T06:06:45.750Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9667 06:06:43.71M 2015-11-06T06:06:45.950Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9673 06:06:43.90M 2015-11-06T06:06:46.150Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.532 34.638 1499.9691 06:06:44.13M 2015-11-06T06:06:46.355Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.534 34.639 1499.9711 06:06:44.32M 2015-11-06T06:06:46.555Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.640 1499.9723 06:06:44.52M 2015-11-06T06:06:46.760Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.641 1499.9727 06:06:44.72M 2015-11-06T06:06:46.965Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9731 06:06:44.92M 2015-11-06T06:06:47.165Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.537 34.642 1499.9720 06:06:45.14M 2015-11-06T06:06:47.370Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.537 34.642 1499.9753 06:06:45.34M 2015-11-06T06:06:47.570Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.538 34.643 1499.9762 06:06:45.54M 2015-11-06T06:06:47.775Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.538 34.643 1499.9761 06:06:45.74M 2015-11-06T06:06:47.975Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.538 34.643 1499.9758 06:06:45.94M 2015-11-06T06:06:48.180Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.538 34.643 1499.9771 06:06:46.15M 2015-11-06T06:06:48.385Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.539 34.644 1499.9785 06:06:46.35M 2015-11-06T06:06:48.590Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.540 34.645 1499.9802 06:06:46.55M 2015-11-06T06:06:48.790Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.540 34.644 1499.9810 06:06:46.75M 2015-11-06T06:06:48.990Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.539 34.643 1499.9796 06:06:46.95M 2015-11-06T06:06:49.195Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.539 34.643 1499.9792 06:06:47.17M 2015-11-06T06:06:49.415Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.538 34.643 1499.9786 06:06:47.37M 2015-11-06T06:06:49.600Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.538 34.643 1499.9781 06:06:47.58M 2015-11-06T06:06:49.805Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.538 34.643 1499.9790 06:06:47.77M 2015-11-06T06:06:50.010Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.538 34.643 1499.9773 06:06:47.97M 2015-11-06T06:06:50.210Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.537 34.642 1499.9749 06:06:48.19M 2015-11-06T06:06:50.415Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.536 34.642 1499.9742 06:06:48.38M 2015-11-06T06:06:50.615Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.536 34.642 1499.9739 06:06:48.58M 2015-11-06T06:06:50.820Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9731 06:06:48.78M 2015-11-06T06:06:51.025Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9734 06:06:49.00M 2015-11-06T06:06:51.225Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.537 34.642 1499.9740 06:06:49.20M 2015-11-06T06:06:51.430Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9731 06:06:49.40M 2015-11-06T06:06:51.630Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9723 06:06:49.60M 2015-11-06T06:06:51.871Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.644 1499.9716 06:06:49.80M 2015-11-06T06:06:52.040Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9713 06:06:50.01M 2015-11-06T06:06:52.240Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9709 06:06:50.21M 2015-11-06T06:06:52.445Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9709 06:06:50.41M 2015-11-06T06:06:52.650Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9701 06:06:50.61M 2015-11-06T06:06:52.850Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.646 1499.9718 06:06:50.81M 2015-11-06T06:06:53.055Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.646 1499.9713 06:06:51.03M 2015-11-06T06:06:53.300Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9717 06:06:51.23M 2015-11-06T06:06:53.460Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.646 1499.9714 06:06:51.47M 2015-11-06T06:06:53.660Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9722 06:06:51.63M 2015-11-06T06:06:53.880Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9722 06:06:51.82M 2015-11-06T06:06:54.065Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9719 06:06:52.06M 2015-11-06T06:06:54.275Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9736 06:06:52.24M 2015-11-06T06:06:54.475Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9681 06:06:52.45M 2015-11-06T06:06:54.680Z|I-OCEAN7-304-XXXX| 25.85 12.935 40.533 34.639 1499.9669 06:06:52.64M 2015-11-06T06:06:54.880Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.641 1499.9707 06:06:52.84M 2015-11-06T06:06:55.085Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.642 1499.9722 06:06:53.06M 2015-11-06T06:06:55.290Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.642 1499.9728 06:06:53.26M 2015-11-06T06:06:55.490Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.533 34.639 1499.9697 06:06:53.46M 2015-11-06T06:06:55.690Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.639 1499.9686 06:06:53.66M 2015-11-06T06:06:55.895Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.638 1499.9686 06:06:53.86M 2015-11-06T06:06:56.100Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.638 1499.9689 06:06:54.07M 2015-11-06T06:06:56.310Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.532 34.638 1499.9686 06:06:54.27M 2015-11-06T06:06:56.505Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.530 34.636 1499.9658 06:06:54.47M 2015-11-06T06:06:56.710Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.530 34.636 1499.9655 06:06:54.67M 2015-11-06T06:06:56.910Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.636 1499.9653 06:06:54.87M 2015-11-06T06:06:57.110Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.637 1499.9657 06:06:55.09M 2015-11-06T06:06:57.331Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.637 1499.9653 06:06:55.29M 2015-11-06T06:06:57.520Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.530 34.636 1499.9655 06:06:55.49M 2015-11-06T06:06:57.725Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9723 06:06:55.69M 2015-11-06T06:06:57.925Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9705 06:06:55.89M 2015-11-06T06:06:58.130Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9734 06:06:56.11M 2015-11-06T06:06:58.345Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9739 06:06:56.30M 2015-11-06T06:06:58.535Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9745 06:06:56.52M 2015-11-06T06:06:58.740Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.645 1499.9745 06:06:56.70M 2015-11-06T06:06:58.940Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9731 06:06:56.90M 2015-11-06T06:06:59.145Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9740 06:06:57.12M 2015-11-06T06:06:59.350Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9749 06:06:57.32M 2015-11-06T06:06:59.550Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.644 1499.9723 06:06:57.52M 2015-11-06T06:06:59.755Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9718 06:06:57.72M 2015-11-06T06:06:59.955Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9722 06:06:57.92M