2015-11-06T06:05:00.170Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9692 06:04:58.14M 2015-11-06T06:05:00.370Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.644 1499.9700 06:04:58.34M 2015-11-06T06:05:00.570Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9712 06:04:58.53M 2015-11-06T06:05:00.780Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.646 1499.9728 06:04:58.73M 2015-11-06T06:05:00.980Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.541 34.648 1499.9752 06:04:58.94M 2015-11-06T06:05:01.185Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.542 34.649 1499.9769 06:04:59.15M 2015-11-06T06:05:01.385Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9778 06:04:59.35M 2015-11-06T06:05:01.590Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.543 34.649 1499.9784 06:04:59.55M 2015-11-06T06:05:01.795Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.543 34.650 1499.9791 06:04:59.75M 2015-11-06T06:05:02.002Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.544 34.650 1499.9794 06:04:59.95M 2015-11-06T06:05:02.215Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.543 34.650 1499.9794 06:05:00.17M 2015-11-06T06:05:02.400Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.544 34.650 1499.9799 06:05:00.39M 2015-11-06T06:05:02.605Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.545 34.651 1499.9802 06:05:00.57M 2015-11-06T06:05:02.810Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.540 34.647 1499.9757 06:05:00.77M 2015-11-06T06:05:03.010Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.540 34.647 1499.9758 06:05:00.97M 2015-11-06T06:05:03.215Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.541 34.647 1499.9768 06:05:01.18M 2015-11-06T06:05:03.415Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.541 34.647 1499.9766 06:05:01.38M 2015-11-06T06:05:03.620Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.542 34.648 1499.9774 06:05:01.58M 2015-11-06T06:05:03.825Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9739 06:05:01.78M 2015-11-06T06:05:04.025Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.541 34.648 1499.9760 06:05:02.00M 2015-11-06T06:05:04.230Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.542 34.651 1499.9723 06:05:02.20M 2015-11-06T06:05:04.430Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.543 34.652 1499.9730 06:05:02.40M 2015-11-06T06:05:04.635Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9740 06:05:02.59M 2015-11-06T06:05:04.835Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.539 34.647 1499.9684 06:05:02.80M 2015-11-06T06:05:05.040Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.646 1499.9680 06:05:03.01M 2015-11-06T06:05:05.245Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.538 34.646 1499.9680 06:05:03.21M 2015-11-06T06:05:05.445Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9672 06:05:03.41M 2015-11-06T06:05:05.650Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.537 34.645 1499.9666 06:05:03.61M 2015-11-06T06:05:05.855Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.536 34.644 1499.9674 06:05:03.81M 2015-11-06T06:05:06.055Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9679 06:05:04.03M 2015-11-06T06:05:06.260Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9697 06:05:04.23M 2015-11-06T06:05:06.465Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9712 06:05:04.43M 2015-11-06T06:05:06.685Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.542 34.649 1499.9762 06:05:04.63M 2015-11-06T06:05:06.871Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.541 34.647 1499.9758 06:05:04.84M 2015-11-06T06:05:07.071Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9764 06:05:05.05M 2015-11-06T06:05:07.276Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.645 1499.9771 06:05:05.24M 2015-11-06T06:05:07.481Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9751 06:05:05.44M 2015-11-06T06:05:07.681Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.540 34.646 1499.9746 06:05:05.64M 2015-11-06T06:05:07.886Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.646 1499.9740 06:05:05.84M 2015-11-06T06:05:08.085Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.646 1499.9738 06:05:06.06M 2015-11-06T06:05:08.290Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9730 06:05:06.26M 2015-11-06T06:05:08.510Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9731 06:05:06.46M 2015-11-06T06:05:08.696Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9727 06:05:06.66M 2015-11-06T06:05:08.900Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.539 34.646 1499.9723 06:05:06.85M 2015-11-06T06:05:09.101Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9730 06:05:07.08M 2015-11-06T06:05:09.310Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.646 1499.9720 06:05:07.27M 2015-11-06T06:05:09.511Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.649 1499.9760 06:05:07.47M 2015-11-06T06:05:09.711Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.647 1499.9808 06:05:07.67M 2015-11-06T06:05:09.916Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.543 34.648 1499.9827 06:05:07.87M 2015-11-06T06:05:10.116Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.537 34.642 1499.9773 06:05:08.09M 2015-11-06T06:05:10.321Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.536 34.641 1499.9766 06:05:08.29M 2015-11-06T06:05:10.521Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.534 34.639 1499.9751 06:05:08.49M 2015-11-06T06:05:10.726Z|I-OCEAN7-304-XXXX| 26.03 12.938 40.533 34.637 1499.9742 06:05:08.68M 2015-11-06T06:05:10.947Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.531 34.635 1499.9724 06:05:08.89M 2015-11-06T06:05:11.151Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.532 34.636 1499.9745 06:05:09.11M 2015-11-06T06:05:11.336Z|I-OCEAN7-304-XXXX| 25.98 12.938 40.533 34.637 1499.9740 06:05:09.32M 2015-11-06T06:05:11.541Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.533 34.637 1499.9742 06:05:09.50M 2015-11-06T06:05:11.741Z|I-OCEAN7-304-XXXX| 26.00 12.938 40.533 34.638 1499.9747 06:05:09.70M 2015-11-06T06:05:11.946Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.534 34.639 1499.9749 06:05:09.90M 2015-11-06T06:05:12.146Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.535 34.640 1499.9756 06:05:10.12M 2015-11-06T06:05:12.351Z|I-OCEAN7-304-XXXX| 26.02 12.937 40.536 34.641 1499.9760 06:05:10.32M 2015-11-06T06:05:12.556Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9756 06:05:10.52M 2015-11-06T06:05:12.781Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.537 34.643 1499.9749 06:05:10.72M 2015-11-06T06:05:12.961Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.537 34.643 1499.9742 06:05:10.91M 2015-11-06T06:05:13.161Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9677 06:05:11.14M 2015-11-06T06:05:13.366Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.641 1499.9705 06:05:11.33M 2015-11-06T06:05:13.571Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9701 06:05:11.53M 2015-11-06T06:05:13.771Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9695 06:05:11.73M 2015-11-06T06:05:13.976Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.645 1499.9728 06:05:11.93M 2015-11-06T06:05:14.190Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9667 06:05:12.15M 2015-11-06T06:05:14.381Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.638 1499.9672 06:05:12.35M 2015-11-06T06:05:14.586Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9725 06:05:12.55M 2015-11-06T06:05:14.786Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.538 34.644 1499.9745 06:05:12.75M 2015-11-06T06:05:14.991Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9761 06:05:12.94M 2015-11-06T06:05:15.196Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.644 1499.9727 06:05:13.17M 2015-11-06T06:05:15.396Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.642 1499.9716 06:05:13.36M 2015-11-06T06:05:15.616Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.641 1499.9694 06:05:13.56M 2015-11-06T06:05:15.801Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.641 1499.9718 06:05:13.78M 2015-11-06T06:05:16.006Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.641 1499.9720 06:05:13.96M 2015-11-06T06:05:16.211Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.534 34.640 1499.9711 06:05:14.18M 2015-11-06T06:05:16.411Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.534 34.639 1499.9709 06:05:14.38M 2015-11-06T06:05:16.616Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.533 34.639 1499.9696 06:05:14.58M 2015-11-06T06:05:16.821Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.533 34.638 1499.9695 06:05:14.78M 2015-11-06T06:05:17.021Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9685 06:05:15.98M 2015-11-06T06:05:17.226Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.531 34.637 1499.9675 06:05:15.19M 2015-11-06T06:05:17.432Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.531 34.637 1499.9659 06:05:15.39M 2015-11-06T06:05:17.631Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.643 1499.9720 06:05:15.59M 2015-11-06T06:05:17.832Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.537 34.643 1499.9722 06:05:15.79M 2015-11-06T06:05:18.036Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.538 34.644 1499.9723 06:05:16.01M 2015-11-06T06:05:18.241Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.539 34.645 1499.9744 06:05:16.21M 2015-11-06T06:05:18.441Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.540 34.646 1499.9757 06:05:16.41M 2015-11-06T06:05:18.646Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.542 34.647 1499.9778 06:05:16.60M 2015-11-06T06:05:18.846Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.544 34.649 1499.9799 06:05:16.81M 2015-11-06T06:05:19.051Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.545 34.650 1499.9807 06:05:17.02M 2015-11-06T06:05:19.256Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.545 34.651 1499.9823 06:05:17.22M 2015-11-06T06:05:19.461Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.546 34.651 1499.9830 06:05:17.42M 2015-11-06T06:05:19.661Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9797 06:05:17.62M 2015-11-06T06:05:19.866Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.541 34.647 1499.9784 06:05:17.82M 2015-11-06T06:05:20.081Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.540 34.646 1499.9771 06:05:18.04M 2015-11-06T06:05:20.266Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.644 1499.9760 06:05:18.25M 2015-11-06T06:05:20.473Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9752 06:05:18.44M 2015-11-06T06:05:20.676Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9740 06:05:18.64M 2015-11-06T06:05:20.876Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9725 06:05:18.84M 2015-11-06T06:05:21.081Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9711 06:05:19.05M 2015-11-06T06:05:21.286Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9706 06:05:19.25M 2015-11-06T06:05:21.486Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.641 1499.9707 06:05:19.45M 2015-11-06T06:05:21.691Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9709 06:05:19.65M 2015-11-06T06:05:21.891Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9709 06:05:19.85M 2015-11-06T06:05:22.096Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.535 34.641 1499.9714 06:05:20.07M 2015-11-06T06:05:22.301Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.532 34.638 1499.9681 06:05:20.27M 2015-11-06T06:05:22.501Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9725 06:05:20.47M 2015-11-06T06:05:22.706Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9720 06:05:20.66M 2015-11-06T06:05:22.912Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9707 06:05:20.86M 2015-11-06T06:05:23.111Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.640 1499.9694 06:05:21.08M 2015-11-06T06:05:23.311Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9679 06:05:21.28M 2015-11-06T06:05:23.516Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9667 06:05:21.48M 2015-11-06T06:05:23.721Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9664 06:05:21.68M 2015-11-06T06:05:23.921Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.540 34.646 1499.9775 06:05:21.88M 2015-11-06T06:05:24.126Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.541 34.647 1499.9780 06:05:22.10M 2015-11-06T06:05:24.326Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.542 34.647 1499.9791 06:05:22.30M 2015-11-06T06:05:24.552Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.542 34.647 1499.9790 06:05:22.49M 2015-11-06T06:05:24.736Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.647 1499.9783 06:05:22.71M 2015-11-06T06:05:24.941Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.542 34.648 1499.9791 06:05:22.89M 2015-11-06T06:05:25.141Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.542 34.647 1499.9795 06:05:23.11M 2015-11-06T06:05:25.341Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.542 34.647 1499.9785 06:05:23.31M 2015-11-06T06:05:25.546Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.542 34.647 1499.9783 06:05:23.51M 2015-11-06T06:05:25.752Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.541 34.647 1499.9781 06:05:23.71M 2015-11-06T06:05:25.956Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.542 34.647 1499.9788 06:05:23.91M 2015-11-06T06:05:26.156Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.543 34.648 1499.9797 06:05:24.13M 2015-11-06T06:05:26.356Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.544 34.650 1499.9810 06:05:24.33M 2015-11-06T06:05:26.561Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.540 34.646 1499.9766 06:05:24.53M 2015-11-06T06:05:26.766Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.646 1499.9763 06:05:24.72M 2015-11-06T06:05:26.971Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.645 1499.9758 06:05:24.92M 2015-11-06T06:05:27.171Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.539 34.645 1499.9756 06:05:25.14M 2015-11-06T06:05:27.376Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.645 1499.9755 06:05:25.34M 2015-11-06T06:05:27.576Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.644 1499.9752 06:05:25.54M 2015-11-06T06:05:27.781Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.539 34.644 1499.9751 06:05:25.74M 2015-11-06T06:05:27.981Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9749 06:05:25.94M 2015-11-06T06:05:28.190Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9749 06:05:26.16M 2015-11-06T06:05:28.392Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.645 1499.9724 06:05:26.36M 2015-11-06T06:05:28.596Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.645 1499.9727 06:05:26.56M 2015-11-06T06:05:28.830Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9713 06:05:26.76M 2015-11-06T06:05:29.017Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9698 06:05:26.95M 2015-11-06T06:05:29.202Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9686 06:05:27.19M 2015-11-06T06:05:29.406Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.536 34.644 1499.9664 06:05:27.37M 2015-11-06T06:05:29.606Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.644 1499.9648 06:05:27.57M 2015-11-06T06:05:29.811Z|I-OCEAN7-304-XXXX| 25.85 12.933 40.535 34.643 1499.9640 06:05:27.77M 2015-11-06T06:05:30.011Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.535 34.643 1499.9651 06:05:27.97M 2015-11-06T06:05:30.216Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.643 1499.9656 06:05:28.19M 2015-11-06T06:05:30.421Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.644 1499.9662 06:05:28.39M 2015-11-06T06:05:30.626Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9678 06:05:28.59M 2015-11-06T06:05:30.826Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.645 1499.9684 06:05:28.79M 2015-11-06T06:05:31.032Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9640 06:05:29.00M 2015-11-06T06:05:31.232Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9655 06:05:29.20M 2015-11-06T06:05:31.437Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.641 1499.9659 06:05:29.40M 2015-11-06T06:05:31.637Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.534 34.641 1499.9668 06:05:29.60M 2015-11-06T06:05:31.842Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9680 06:05:29.80M 2015-11-06T06:05:32.047Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9685 06:05:30.02M 2015-11-06T06:05:32.247Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.641 1499.9639 06:05:30.22M 2015-11-06T06:05:32.452Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.533 34.641 1499.9622 06:05:30.42M 2015-11-06T06:05:32.652Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.640 1499.9625 06:05:30.61M 2015-11-06T06:05:32.857Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.640 1499.9614 06:05:30.81M 2015-11-06T06:05:33.062Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9639 06:05:31.03M 2015-11-06T06:05:33.262Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.534 34.643 1499.9642 06:05:31.23M 2015-11-06T06:05:33.482Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.645 1499.9658 06:05:31.43M 2015-11-06T06:05:33.673Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.535 34.644 1499.9637 06:05:31.65M 2015-11-06T06:05:33.873Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.536 34.645 1499.9658 06:05:31.83M 2015-11-06T06:05:34.077Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9670 06:05:32.05M 2015-11-06T06:05:34.282Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9684 06:05:32.25M 2015-11-06T06:05:34.482Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.532 34.636 1499.9744 06:05:32.45M 2015-11-06T06:05:34.682Z|I-OCEAN7-304-XXXX| 25.90 12.939 40.531 34.635 1499.9734 06:05:32.65M 2015-11-06T06:05:34.887Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.530 34.634 1499.9720 06:05:32.84M 2015-11-06T06:05:35.092Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.529 34.633 1499.9702 06:05:33.06M 2015-11-06T06:05:35.292Z|I-OCEAN7-304-XXXX| 25.90 12.939 40.528 34.632 1499.9692 06:05:33.26M 2015-11-06T06:05:35.497Z|I-OCEAN7-304-XXXX| 25.90 12.939 40.527 34.631 1499.9685 06:05:33.46M 2015-11-06T06:05:35.702Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.527 34.631 1499.9683 06:05:33.66M 2015-11-06T06:05:35.902Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.534 34.638 1499.9762 06:05:33.86M 2015-11-06T06:05:36.107Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.535 34.639 1499.9767 06:05:34.08M 2015-11-06T06:05:36.312Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.536 34.640 1499.9769 06:05:34.28M 2015-11-06T06:05:36.512Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.537 34.642 1499.9767 06:05:34.48M 2015-11-06T06:05:36.717Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.642 1499.9755 06:05:34.68M 2015-11-06T06:05:36.917Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.538 34.643 1499.9751 06:05:34.87M 2015-11-06T06:05:37.122Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.643 1499.9749 06:05:35.09M 2015-11-06T06:05:37.322Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.644 1499.9739 06:05:35.29M 2015-11-06T06:05:37.527Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.644 1499.9731 06:05:35.49M 2015-11-06T06:05:37.727Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9727 06:05:35.69M 2015-11-06T06:05:37.952Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.643 1499.9728 06:05:35.89M 2015-11-06T06:05:38.137Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.538 34.644 1499.9751 06:05:36.13M 2015-11-06T06:05:38.342Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.540 34.645 1499.9775 06:05:36.31M 2015-11-06T06:05:38.542Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.539 34.644 1499.9766 06:05:36.51M 2015-11-06T06:05:38.742Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.643 1499.9750 06:05:36.71M 2015-11-06T06:05:38.947Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9745 06:05:36.90M 2015-11-06T06:05:39.152Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.536 34.641 1499.9734 06:05:37.12M 2015-11-06T06:05:39.353Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9731 06:05:37.32M 2015-11-06T06:05:39.557Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.642 1499.9730 06:05:37.52M 2015-11-06T06:05:39.762Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.643 1499.9731 06:05:37.72M 2015-11-06T06:05:39.975Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.642 1499.9730 06:05:37.92M 2015-11-06T06:05:40.167Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.645 1499.9768 06:05:38.14M 2015-11-06T06:05:40.367Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.540 34.645 1499.9773 06:05:38.34M 2015-11-06T06:05:40.572Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.645 1499.9777 06:05:38.54M 2015-11-06T06:05:40.777Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.645 1499.9767 06:05:38.74M 2015-11-06T06:05:40.977Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.645 1499.9762 06:05:38.93M 2015-11-06T06:05:41.182Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.540 34.645 1499.9756 06:05:39.15M 2015-11-06T06:05:41.387Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.539 34.645 1499.9746 06:05:39.35M 2015-11-06T06:05:41.587Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.539 34.645 1499.9749 06:05:39.55M 2015-11-06T06:05:41.792Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9736 06:05:39.75M 2015-11-06T06:05:41.992Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.537 34.643 1499.9728 06:05:39.95M 2015-11-06T06:05:42.242Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.536 34.642 1499.9728 06:05:40.17M 2015-11-06T06:05:42.417Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.536 34.641 1499.9727 06:05:40.41M 2015-11-06T06:05:42.602Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9712 06:05:40.58M 2015-11-06T06:05:42.802Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.638 1499.9697 06:05:40.76M 2015-11-06T06:05:43.007Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.530 34.635 1499.9657 06:05:40.96M 2015-11-06T06:05:43.212Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.529 34.635 1499.9657 06:05:41.18M 2015-11-06T06:05:43.412Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.635 1499.9664 06:05:41.38M 2015-11-06T06:05:43.617Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.530 34.636 1499.9663 06:05:41.58M 2015-11-06T06:05:43.822Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.530 34.636 1499.9664 06:05:41.78M 2015-11-06T06:05:44.027Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.530 34.636 1499.9669 06:05:42.00M 2015-11-06T06:05:44.227Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.531 34.636 1499.9685 06:05:42.20M 2015-11-06T06:05:44.432Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9617 06:05:42.40M 2015-11-06T06:05:44.632Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9619 06:05:42.60M 2015-11-06T06:05:44.837Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9623 06:05:42.79M 2015-11-06T06:05:45.042Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.533 34.642 1499.9625 06:05:43.01M 2015-11-06T06:05:45.242Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.642 1499.9635 06:05:43.21M 2015-11-06T06:05:45.442Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9634 06:05:43.41M 2015-11-06T06:05:45.652Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.642 1499.9624 06:05:43.61M 2015-11-06T06:05:45.852Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.642 1499.9611 06:05:43.81M 2015-11-06T06:05:46.052Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.642 1499.9629 06:05:44.03M 2015-11-06T06:05:46.257Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.642 1499.9645 06:05:44.23M 2015-11-06T06:05:46.457Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9667 06:05:44.42M 2015-11-06T06:05:46.670Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.642 1499.9686 06:05:44.62M 2015-11-06T06:05:46.882Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.642 1499.9703 06:05:44.82M 2015-11-06T06:05:47.067Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9719 06:05:45.06M 2015-11-06T06:05:47.317Z|I-OCEAN7-304-XXXX| 26.01 12.938 40.537 34.640 1499.9791 06:05:45.24M 2015-11-06T06:05:47.473Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.536 34.640 1499.9794 06:05:45.49M 2015-11-06T06:05:47.677Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.536 34.639 1499.9795 06:05:45.64M 2015-11-06T06:05:47.882Z|I-OCEAN7-304-XXXX| 25.97 12.939 40.536 34.639 1499.9792 06:05:45.84M 2015-11-06T06:05:48.082Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.535 34.638 1499.9801 06:05:46.06M 2015-11-06T06:05:48.287Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.536 34.638 1499.9808 06:05:46.26M 2015-11-06T06:05:48.487Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.536 34.638 1499.9813 06:05:46.46M 2015-11-06T06:05:48.692Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.536 34.638 1499.9814 06:05:46.65M 2015-11-06T06:05:48.897Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.535 34.638 1499.9808 06:05:46.85M 2015-11-06T06:05:49.097Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.536 34.639 1499.9810 06:05:47.07M 2015-11-06T06:05:49.310Z|I-OCEAN7-304-XXXX| 26.00 12.939 40.536 34.639 1499.9802 06:05:47.27M 2015-11-06T06:05:49.502Z|I-OCEAN7-304-XXXX| 25.96 12.938 40.536 34.639 1499.9786 06:05:47.47M 2015-11-06T06:05:49.707Z|I-OCEAN7-304-XXXX| 25.95 12.938 40.536 34.639 1499.9775 06:05:47.67M 2015-11-06T06:05:49.907Z|I-OCEAN7-304-XXXX| 25.97 12.938 40.535 34.640 1499.9766 06:05:47.87M 2015-11-06T06:05:50.117Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.535 34.639 1499.9749 06:05:48.08M 2015-11-06T06:05:50.317Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.535 34.640 1499.9736 06:05:48.29M 2015-11-06T06:05:50.517Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.535 34.641 1499.9735 06:05:48.48M 2015-11-06T06:05:50.722Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.536 34.641 1499.9739 06:05:48.68M 2015-11-06T06:05:50.927Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.536 34.641 1499.9745 06:05:48.88M 2015-11-06T06:05:51.127Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9746 06:05:49.10M 2015-11-06T06:05:51.347Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.642 1499.9749 06:05:49.30M 2015-11-06T06:05:51.537Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.537 34.643 1499.9751 06:05:49.52M 2015-11-06T06:05:51.737Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.535 34.640 1499.9725 06:05:49.70M 2015-11-06T06:05:51.937Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.534 34.639 1499.9712 06:05:49.90M 2015-11-06T06:05:52.147Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.639 1499.9702 06:05:50.11M 2015-11-06T06:05:52.347Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.533 34.639 1499.9697 06:05:50.32M 2015-11-06T06:05:52.553Z|I-OCEAN7-304-XXXX| 25.84 12.937 40.533 34.639 1499.9697 06:05:50.52M 2015-11-06T06:05:52.753Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.533 34.638 1499.9698 06:05:50.72M 2015-11-06T06:05:52.958Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.532 34.638 1499.9689 06:05:50.91M 2015-11-06T06:05:53.190Z|I-OCEAN7-304-XXXX| 25.85 12.937 40.532 34.638 1499.9688 06:05:51.13M 2015-11-06T06:05:53.362Z|I-OCEAN7-304-XXXX| 25.81 12.937 40.533 34.638 1499.9689 06:05:51.33M 2015-11-06T06:05:53.568Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.533 34.638 1499.9686 06:05:51.53M 2015-11-06T06:05:53.768Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9683 06:05:51.73M 2015-11-06T06:05:53.972Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.533 34.639 1499.9677 06:05:51.93M 2015-11-06T06:05:54.177Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.533 34.639 1499.9686 06:05:52.15M 2015-11-06T06:05:54.377Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.527 34.633 1499.9623 06:05:52.35M 2015-11-06T06:05:54.583Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.531 34.637 1499.9669 06:05:52.55M 2015-11-06T06:05:54.787Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9674 06:05:52.74M 2015-11-06T06:05:54.987Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9685 06:05:52.94M 2015-11-06T06:05:55.187Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9697 06:05:53.16M 2015-11-06T06:05:55.392Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9707 06:05:53.36M 2015-11-06T06:05:55.598Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.641 1499.9720 06:05:53.56M 2015-11-06T06:05:55.818Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9735 06:05:53.76M 2015-11-06T06:05:56.003Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9751 06:05:53.97M 2015-11-06T06:05:56.207Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.537 34.642 1499.9758 06:05:54.18M 2015-11-06T06:05:56.420Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.537 34.642 1499.9757 06:05:54.38M 2015-11-06T06:05:56.613Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.537 34.642 1499.9758 06:05:54.58M 2015-11-06T06:05:56.813Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.537 34.642 1499.9762 06:05:54.77M 2015-11-06T06:05:57.030Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.537 34.642 1499.9758 06:05:54.97M 2015-11-06T06:05:57.230Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.642 1499.9750 06:05:55.19M 2015-11-06T06:05:57.423Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.642 1499.9749 06:05:55.39M 2015-11-06T06:05:57.628Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.642 1499.9742 06:05:55.59M 2015-11-06T06:05:57.828Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9756 06:05:55.79M 2015-11-06T06:05:58.033Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.537 34.642 1499.9761 06:05:56.01M 2015-11-06T06:05:58.238Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.537 34.642 1499.9762 06:05:56.21M 2015-11-06T06:05:58.438Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.537 34.642 1499.9761 06:05:56.41M 2015-11-06T06:05:58.643Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.537 34.642 1499.9755 06:05:56.60M 2015-11-06T06:05:58.843Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.537 34.642 1499.9746 06:05:56.80M 2015-11-06T06:05:59.048Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.537 34.642 1499.9751 06:05:57.02M 2015-11-06T06:05:59.253Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.538 34.643 1499.9762 06:05:57.22M 2015-11-06T06:05:59.453Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.538 34.643 1499.9761 06:05:57.42M 2015-11-06T06:05:59.658Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.538 34.643 1499.9762 06:05:57.62M 2015-11-06T06:05:59.858Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.538 34.643 1499.9752 06:05:57.82M