2015-11-06T06:04:00.073Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9719 06:03:58.04M 2015-11-06T06:04:00.298Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.644 1499.9709 06:03:58.24M 2015-11-06T06:04:00.478Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.644 1499.9714 06:03:58.44M 2015-11-06T06:04:00.678Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.644 1499.9716 06:03:58.64M 2015-11-06T06:04:00.883Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.643 1499.9718 06:03:58.83M 2015-11-06T06:04:01.088Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.644 1499.9720 06:03:59.06M 2015-11-06T06:04:01.288Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.644 1499.9720 06:03:59.26M 2015-11-06T06:04:01.493Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.643 1499.9722 06:03:59.45M 2015-11-06T06:04:01.698Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9727 06:03:59.65M 2015-11-06T06:04:01.903Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9729 06:03:59.85M 2015-11-06T06:04:02.103Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.538 34.644 1499.9745 06:04:00.07M 2015-11-06T06:04:02.308Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.644 1499.9741 06:04:00.27M 2015-11-06T06:04:02.513Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9740 06:04:00.47M 2015-11-06T06:04:02.708Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.644 1499.9745 06:04:00.67M 2015-11-06T06:04:02.913Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.644 1499.9741 06:04:00.87M 2015-11-06T06:04:03.118Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.539 34.645 1499.9753 06:04:01.09M 2015-11-06T06:04:03.323Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.540 34.646 1499.9753 06:04:01.29M 2015-11-06T06:04:03.523Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9756 06:04:01.49M 2015-11-06T06:04:03.728Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9753 06:04:01.68M 2015-11-06T06:04:03.928Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.541 34.647 1499.9762 06:04:01.88M 2015-11-06T06:04:04.148Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.541 34.647 1499.9773 06:04:02.10M 2015-11-06T06:04:04.333Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.542 34.648 1499.9794 06:04:02.32M 2015-11-06T06:04:04.538Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.544 34.649 1499.9810 06:04:02.50M 2015-11-06T06:04:04.738Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.544 34.649 1499.9808 06:04:02.70M 2015-11-06T06:04:04.943Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.544 34.649 1499.9811 06:04:02.89M 2015-11-06T06:04:05.148Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.544 34.649 1499.9808 06:04:03.11M 2015-11-06T06:04:05.353Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.544 34.650 1499.9802 06:04:03.32M 2015-11-06T06:04:05.553Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.543 34.650 1499.9796 06:04:03.51M 2015-11-06T06:04:05.753Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.543 34.649 1499.9799 06:04:03.71M 2015-11-06T06:04:05.958Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.543 34.649 1499.9788 06:04:03.91M 2015-11-06T06:04:06.163Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.649 1499.9786 06:04:04.13M 2015-11-06T06:04:06.363Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.649 1499.9785 06:04:04.33M 2015-11-06T06:04:06.563Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.542 34.648 1499.9781 06:04:04.53M 2015-11-06T06:04:06.773Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.541 34.647 1499.9779 06:04:04.72M 2015-11-06T06:04:06.978Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.646 1499.9771 06:04:04.93M 2015-11-06T06:04:07.178Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.540 34.646 1499.9764 06:04:05.15M 2015-11-06T06:04:07.383Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.540 34.646 1499.9758 06:04:05.35M 2015-11-06T06:04:07.583Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9746 06:04:05.55M 2015-11-06T06:04:07.788Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.647 1499.9749 06:04:05.74M 2015-11-06T06:04:07.988Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.541 34.648 1499.9763 06:04:05.94M 2015-11-06T06:04:08.193Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.541 34.648 1499.9769 06:04:06.16M 2015-11-06T06:04:08.398Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.542 34.648 1499.9774 06:04:06.36M 2015-11-06T06:04:08.618Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.542 34.648 1499.9777 06:04:06.56M 2015-11-06T06:04:08.803Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.542 34.648 1499.9760 06:04:06.78M 2015-11-06T06:04:09.003Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.542 34.648 1499.9767 06:04:06.96M 2015-11-06T06:04:09.208Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.542 34.648 1499.9775 06:04:07.18M 2015-11-06T06:04:09.413Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.542 34.649 1499.9774 06:04:07.37M 2015-11-06T06:04:09.613Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.640 1499.9683 06:04:07.58M 2015-11-06T06:04:09.818Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.639 1499.9670 06:04:07.77M 2015-11-06T06:04:10.023Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9662 06:04:07.97M 2015-11-06T06:04:10.223Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9659 06:04:08.19M 2015-11-06T06:04:10.428Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.532 34.639 1499.9667 06:04:08.39M 2015-11-06T06:04:10.628Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.639 1499.9678 06:04:08.59M 2015-11-06T06:04:10.833Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.532 34.638 1499.9678 06:04:08.79M 2015-11-06T06:04:11.033Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9678 06:04:09.01M 2015-11-06T06:04:11.238Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9685 06:04:09.21M 2015-11-06T06:04:11.443Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.533 34.639 1499.9686 06:04:09.40M 2015-11-06T06:04:11.643Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.541 34.646 1499.9783 06:04:09.60M 2015-11-06T06:04:11.848Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.541 34.646 1499.9802 06:04:09.80M 2015-11-06T06:04:12.048Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.541 34.646 1499.9807 06:04:10.02M 2015-11-06T06:04:12.253Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.541 34.645 1499.9802 06:04:10.22M 2015-11-06T06:04:12.458Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.540 34.645 1499.9799 06:04:10.42M 2015-11-06T06:04:12.663Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.540 34.645 1499.9800 06:04:10.62M 2015-11-06T06:04:12.863Z|I-OCEAN7-304-XXXX| 25.97 12.937 40.540 34.645 1499.9801 06:04:10.82M 2015-11-06T06:04:13.083Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.540 34.646 1499.9758 06:04:11.04M 2015-11-06T06:04:13.268Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9728 06:04:11.25M 2015-11-06T06:04:13.473Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9669 06:04:11.43M 2015-11-06T06:04:13.673Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9667 06:04:11.63M 2015-11-06T06:04:13.878Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9663 06:04:11.83M 2015-11-06T06:04:14.083Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.642 1499.9662 06:04:12.05M 2015-11-06T06:04:14.283Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.642 1499.9658 06:04:12.25M 2015-11-06T06:04:14.488Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.534 34.643 1499.9651 06:04:12.45M 2015-11-06T06:04:14.688Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.642 1499.9664 06:04:12.65M 2015-11-06T06:04:14.893Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.642 1499.9674 06:04:12.85M 2015-11-06T06:04:15.098Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.642 1499.9679 06:04:13.07M 2015-11-06T06:04:15.298Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9688 06:04:13.27M 2015-11-06T06:04:15.498Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9700 06:04:13.46M 2015-11-06T06:04:15.703Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9714 06:04:13.66M 2015-11-06T06:04:15.908Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.643 1499.9723 06:04:13.86M 2015-11-06T06:04:16.113Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.537 34.643 1499.9739 06:04:14.08M 2015-11-06T06:04:16.313Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.643 1499.9747 06:04:14.28M 2015-11-06T06:04:16.518Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9756 06:04:14.48M 2015-11-06T06:04:16.718Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.538 34.644 1499.9761 06:04:14.68M 2015-11-06T06:04:16.923Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9761 06:04:14.87M 2015-11-06T06:04:17.128Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.644 1499.9769 06:04:15.10M 2015-11-06T06:04:17.328Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.644 1499.9767 06:04:15.29M 2015-11-06T06:04:17.548Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.644 1499.9764 06:04:15.49M 2015-11-06T06:04:17.738Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.539 34.645 1499.9767 06:04:15.71M 2015-11-06T06:04:17.938Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.540 34.646 1499.9775 06:04:15.89M 2015-11-06T06:04:18.143Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.540 34.646 1499.9772 06:04:16.11M 2015-11-06T06:04:18.343Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.646 1499.9774 06:04:16.31M 2015-11-06T06:04:18.548Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.540 34.645 1499.9760 06:04:16.51M 2015-11-06T06:04:18.753Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.647 1499.9718 06:04:16.71M 2015-11-06T06:04:18.953Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.645 1499.9707 06:04:16.91M 2015-11-06T06:04:19.158Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9696 06:04:17.12M 2015-11-06T06:04:19.358Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9689 06:04:17.32M 2015-11-06T06:04:19.563Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.542 34.649 1499.9751 06:04:17.52M 2015-11-06T06:04:19.768Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.650 1499.9753 06:04:17.72M 2015-11-06T06:04:19.968Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.650 1499.9753 06:04:17.92M 2015-11-06T06:04:20.173Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.651 1499.9757 06:04:18.14M 2015-11-06T06:04:20.373Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.543 34.650 1499.9760 06:04:18.34M 2015-11-06T06:04:20.579Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.543 34.650 1499.9767 06:04:18.54M 2015-11-06T06:04:20.783Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.543 34.649 1499.9773 06:04:18.74M 2015-11-06T06:04:20.984Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.646 1499.9725 06:04:18.94M 2015-11-06T06:04:21.188Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9729 06:04:19.16M 2015-11-06T06:04:21.393Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9727 06:04:19.35M 2015-11-06T06:04:21.594Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.644 1499.9723 06:04:19.55M 2015-11-06T06:04:21.798Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9738 06:04:19.75M 2015-11-06T06:04:22.019Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.538 34.645 1499.9730 06:04:19.95M 2015-11-06T06:04:22.204Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9740 06:04:20.19M 2015-11-06T06:04:22.404Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.646 1499.9736 06:04:20.37M 2015-11-06T06:04:22.609Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9731 06:04:20.57M 2015-11-06T06:04:22.830Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9735 06:04:20.77M 2015-11-06T06:04:23.014Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.646 1499.9729 06:04:20.96M 2015-11-06T06:04:23.214Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.539 34.647 1499.9723 06:04:21.19M 2015-11-06T06:04:23.419Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.539 34.646 1499.9719 06:04:21.38M 2015-11-06T06:04:23.624Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9698 06:04:21.58M 2015-11-06T06:04:23.824Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9696 06:04:21.78M 2015-11-06T06:04:24.029Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.646 1499.9697 06:04:22.00M 2015-11-06T06:04:24.234Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.645 1499.9684 06:04:22.20M 2015-11-06T06:04:24.434Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9679 06:04:22.40M 2015-11-06T06:04:24.639Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9683 06:04:22.60M 2015-11-06T06:04:24.844Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.537 34.645 1499.9688 06:04:22.80M 2015-11-06T06:04:25.044Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9637 06:04:23.02M 2015-11-06T06:04:25.249Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.532 34.641 1499.9625 06:04:23.22M 2015-11-06T06:04:25.449Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.643 1499.9666 06:04:23.41M 2015-11-06T06:04:25.654Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9677 06:04:23.61M 2015-11-06T06:04:25.854Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9685 06:04:23.81M 2015-11-06T06:04:26.059Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.645 1499.9691 06:04:24.03M 2015-11-06T06:04:26.264Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.539 34.646 1499.9707 06:04:24.23M 2015-11-06T06:04:26.484Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.539 34.647 1499.9716 06:04:24.43M 2015-11-06T06:04:26.669Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9677 06:04:24.64M 2015-11-06T06:04:26.869Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.642 1499.9667 06:04:24.83M 2015-11-06T06:04:27.079Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9650 06:04:25.05M 2015-11-06T06:04:27.279Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.650 1499.9750 06:04:25.25M 2015-11-06T06:04:27.484Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.650 1499.9757 06:04:25.44M 2015-11-06T06:04:27.684Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.543 34.650 1499.9771 06:04:25.64M 2015-11-06T06:04:27.889Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.544 34.651 1499.9785 06:04:25.84M 2015-11-06T06:04:28.089Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.541 34.648 1499.9763 06:04:26.06M 2015-11-06T06:04:28.294Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.541 34.648 1499.9767 06:04:26.26M 2015-11-06T06:04:28.494Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9678 06:04:26.46M 2015-11-06T06:04:28.699Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9677 06:04:26.66M 2015-11-06T06:04:28.904Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9680 06:04:26.86M 2015-11-06T06:04:29.104Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.646 1499.9757 06:04:27.08M 2015-11-06T06:04:29.309Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.541 34.646 1499.9777 06:04:27.27M 2015-11-06T06:04:29.514Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.541 34.647 1499.9785 06:04:27.47M 2015-11-06T06:04:29.714Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9722 06:04:27.67M 2015-11-06T06:04:29.919Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9720 06:04:27.87M 2015-11-06T06:04:30.119Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.537 34.642 1499.9735 06:04:28.09M 2015-11-06T06:04:30.324Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9735 06:04:28.29M 2015-11-06T06:04:30.529Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9720 06:04:28.49M 2015-11-06T06:04:30.729Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9722 06:04:28.69M 2015-11-06T06:04:30.949Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9716 06:04:28.89M 2015-11-06T06:04:31.134Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9700 06:04:29.12M 2015-11-06T06:04:31.339Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9688 06:04:29.30M 2015-11-06T06:04:31.544Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.532 34.638 1499.9678 06:04:29.50M 2015-11-06T06:04:31.744Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.641 1499.9722 06:04:29.70M 2015-11-06T06:04:31.949Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.536 34.642 1499.9722 06:04:29.90M 2015-11-06T06:04:32.149Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9724 06:04:30.12M 2015-11-06T06:04:32.354Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.536 34.642 1499.9724 06:04:30.32M 2015-11-06T06:04:32.559Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.537 34.643 1499.9728 06:04:30.52M 2015-11-06T06:04:32.759Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9727 06:04:30.72M 2015-11-06T06:04:32.964Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.643 1499.9735 06:04:30.92M 2015-11-06T06:04:33.164Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.644 1499.9752 06:04:31.14M 2015-11-06T06:04:33.369Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.644 1499.9752 06:04:31.33M 2015-11-06T06:04:33.569Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.539 34.644 1499.9750 06:04:31.53M 2015-11-06T06:04:33.774Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9746 06:04:31.73M 2015-11-06T06:04:33.979Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.538 34.643 1499.9738 06:04:31.93M 2015-11-06T06:04:34.179Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.538 34.641 1499.9786 06:04:32.15M 2015-11-06T06:04:34.384Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.537 34.641 1499.9788 06:04:32.35M 2015-11-06T06:04:34.589Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.538 34.641 1499.9791 06:04:32.55M 2015-11-06T06:04:34.789Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.538 34.641 1499.9791 06:04:32.75M 2015-11-06T06:04:34.989Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.537 34.640 1499.9784 06:04:32.95M 2015-11-06T06:04:35.199Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.537 34.640 1499.9781 06:04:33.16M 2015-11-06T06:04:35.414Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.536 34.640 1499.9773 06:04:33.36M 2015-11-06T06:04:35.599Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.536 34.640 1499.9772 06:04:33.58M 2015-11-06T06:04:35.804Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.537 34.641 1499.9767 06:04:33.76M 2015-11-06T06:04:36.009Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.536 34.640 1499.9760 06:04:33.96M 2015-11-06T06:04:36.209Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.535 34.640 1499.9756 06:04:34.18M 2015-11-06T06:04:36.419Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.535 34.639 1499.9749 06:04:34.37M 2015-11-06T06:04:36.614Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.535 34.639 1499.9734 06:04:34.58M 2015-11-06T06:04:36.819Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.535 34.640 1499.9734 06:04:34.78M 2015-11-06T06:04:37.024Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.535 34.640 1499.9740 06:04:35.00M 2015-11-06T06:04:37.229Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.535 34.640 1499.9745 06:04:35.20M 2015-11-06T06:04:37.429Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.536 34.641 1499.9744 06:04:35.39M 2015-11-06T06:04:37.629Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.641 1499.9733 06:04:35.59M 2015-11-06T06:04:37.834Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.641 1499.9725 06:04:35.79M 2015-11-06T06:04:38.039Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.536 34.641 1499.9720 06:04:36.01M 2015-11-06T06:04:38.239Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9712 06:04:36.21M 2015-11-06T06:04:38.444Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9705 06:04:36.41M 2015-11-06T06:04:38.649Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9696 06:04:36.61M 2015-11-06T06:04:38.849Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9690 06:04:36.81M 2015-11-06T06:04:39.054Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9695 06:04:37.02M 2015-11-06T06:04:39.254Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.642 1499.9698 06:04:37.22M 2015-11-06T06:04:39.459Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9697 06:04:37.42M 2015-11-06T06:04:39.659Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9707 06:04:37.62M 2015-11-06T06:04:39.884Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.535 34.641 1499.9702 06:04:37.82M 2015-11-06T06:04:40.069Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.536 34.643 1499.9720 06:04:38.06M 2015-11-06T06:04:40.269Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9729 06:04:38.24M 2015-11-06T06:04:40.474Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.643 1499.9724 06:04:38.44M 2015-11-06T06:04:40.679Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.642 1499.9723 06:04:38.64M 2015-11-06T06:04:40.879Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9728 06:04:38.84M 2015-11-06T06:04:41.084Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9734 06:04:39.05M 2015-11-06T06:04:41.289Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.537 34.642 1499.9745 06:04:39.25M 2015-11-06T06:04:41.489Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.537 34.643 1499.9750 06:04:39.45M 2015-11-06T06:04:41.694Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.642 1499.9741 06:04:39.65M 2015-11-06T06:04:41.894Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.536 34.642 1499.9731 06:04:39.85M 2015-11-06T06:04:42.099Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.536 34.642 1499.9731 06:04:40.07M 2015-11-06T06:04:42.299Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.641 1499.9724 06:04:40.27M 2015-11-06T06:04:42.504Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9723 06:04:40.47M 2015-11-06T06:04:42.709Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.640 1499.9722 06:04:40.67M 2015-11-06T06:04:42.910Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.534 34.640 1499.9722 06:04:40.87M 2015-11-06T06:04:43.114Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.534 34.640 1499.9724 06:04:41.08M 2015-11-06T06:04:43.319Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.534 34.640 1499.9711 06:04:41.29M 2015-11-06T06:04:43.519Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9713 06:04:41.48M 2015-11-06T06:04:43.719Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.535 34.641 1499.9724 06:04:41.68M 2015-11-06T06:04:43.929Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.535 34.641 1499.9720 06:04:41.88M 2015-11-06T06:04:44.129Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.535 34.641 1499.9712 06:04:42.10M 2015-11-06T06:04:44.350Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.641 1499.9712 06:04:42.30M 2015-11-06T06:04:44.534Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9708 06:04:42.52M 2015-11-06T06:04:44.739Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.642 1499.9711 06:04:42.70M 2015-11-06T06:04:44.939Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9713 06:04:42.90M 2015-11-06T06:04:45.145Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9719 06:04:43.11M 2015-11-06T06:04:45.350Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.642 1499.9724 06:04:43.31M 2015-11-06T06:04:45.590Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9723 06:04:43.51M 2015-11-06T06:04:45.749Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9735 06:04:43.71M 2015-11-06T06:04:45.959Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.537 34.643 1499.9734 06:04:43.91M 2015-11-06T06:04:46.160Z|I-OCEAN7-304-XXXX| 25.83 12.936 40.537 34.643 1499.9729 06:04:44.13M 2015-11-06T06:04:46.360Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.538 34.643 1499.9744 06:04:44.33M 2015-11-06T06:04:46.565Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.535 34.640 1499.9712 06:04:44.53M 2015-11-06T06:04:46.770Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.534 34.639 1499.9709 06:04:44.73M 2015-11-06T06:04:46.970Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.534 34.638 1499.9718 06:04:44.92M 2015-11-06T06:04:47.175Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.533 34.637 1499.9718 06:04:45.14M 2015-11-06T06:04:47.380Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.532 34.637 1499.9717 06:04:45.34M 2015-11-06T06:04:47.580Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.532 34.637 1499.9722 06:04:45.54M 2015-11-06T06:04:47.785Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.532 34.636 1499.9738 06:04:45.74M 2015-11-06T06:04:47.990Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.532 34.636 1499.9734 06:04:45.94M 2015-11-06T06:04:48.190Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.532 34.636 1499.9728 06:04:46.16M 2015-11-06T06:04:48.395Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.533 34.637 1499.9731 06:04:46.36M 2015-11-06T06:04:48.595Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.529 34.633 1499.9686 06:04:46.56M 2015-11-06T06:04:48.815Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.529 34.633 1499.9688 06:04:46.76M 2015-11-06T06:04:49.005Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.529 34.633 1499.9696 06:04:46.97M 2015-11-06T06:04:49.205Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.530 34.634 1499.9700 06:04:47.17M 2015-11-06T06:04:49.410Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.530 34.634 1499.9700 06:04:47.37M 2015-11-06T06:04:49.610Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.529 34.634 1499.9690 06:04:47.57M 2015-11-06T06:04:49.815Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.529 34.634 1499.9686 06:04:47.77M 2015-11-06T06:04:50.015Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.529 34.634 1499.9678 06:04:47.97M 2015-11-06T06:04:50.220Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.530 34.635 1499.9684 06:04:48.19M 2015-11-06T06:04:50.420Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.636 1499.9688 06:04:48.39M 2015-11-06T06:04:50.625Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.636 1499.9686 06:04:48.59M 2015-11-06T06:04:50.830Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.531 34.637 1499.9681 06:04:48.79M 2015-11-06T06:04:51.030Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9680 06:04:49.00M 2015-11-06T06:04:51.235Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9696 06:04:49.20M 2015-11-06T06:04:51.440Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9706 06:04:49.40M 2015-11-06T06:04:51.640Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.534 34.640 1499.9713 06:04:49.60M 2015-11-06T06:04:51.845Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.640 1499.9717 06:04:49.80M 2015-11-06T06:04:52.045Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9718 06:04:50.02M 2015-11-06T06:04:52.250Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9719 06:04:50.21M 2015-11-06T06:04:52.455Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.534 34.640 1499.9719 06:04:50.42M 2015-11-06T06:04:52.655Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.534 34.640 1499.9713 06:04:50.62M 2015-11-06T06:04:52.860Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.534 34.640 1499.9711 06:04:50.82M 2015-11-06T06:04:53.065Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9686 06:04:51.04M 2015-11-06T06:04:53.285Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9684 06:04:51.23M 2015-11-06T06:04:53.470Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.639 1499.9680 06:04:51.45M 2015-11-06T06:04:53.670Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.639 1499.9679 06:04:51.63M 2015-11-06T06:04:53.875Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9677 06:04:51.83M 2015-11-06T06:04:54.080Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9686 06:04:52.05M 2015-11-06T06:04:54.285Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9692 06:04:52.25M 2015-11-06T06:04:54.501Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9698 06:04:52.45M 2015-11-06T06:04:54.685Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.646 1499.9735 06:04:52.65M 2015-11-06T06:04:54.890Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.539 34.646 1499.9745 06:04:52.85M 2015-11-06T06:04:55.095Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.646 1499.9742 06:04:53.07M 2015-11-06T06:04:55.295Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.539 34.646 1499.9734 06:04:53.27M 2015-11-06T06:04:55.510Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.539 34.646 1499.9730 06:04:53.46M 2015-11-06T06:04:55.705Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9725 06:04:53.66M 2015-11-06T06:04:55.905Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9727 06:04:53.86M 2015-11-06T06:04:56.110Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9729 06:04:54.08M 2015-11-06T06:04:56.310Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.642 1499.9733 06:04:54.28M 2015-11-06T06:04:56.515Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.536 34.642 1499.9730 06:04:54.48M 2015-11-06T06:04:56.720Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.642 1499.9727 06:04:54.68M 2015-11-06T06:04:56.920Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.642 1499.9731 06:04:54.88M 2015-11-06T06:04:57.125Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9733 06:04:55.09M 2015-11-06T06:04:57.325Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.641 1499.9740 06:04:55.29M 2015-11-06T06:04:57.530Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.536 34.641 1499.9757 06:04:55.49M 2015-11-06T06:04:57.750Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.537 34.642 1499.9772 06:04:55.69M 2015-11-06T06:04:57.935Z|I-OCEAN7-304-XXXX| 26.00 12.937 40.538 34.643 1499.9777 06:04:55.91M 2015-11-06T06:04:58.140Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.532 34.638 1499.9709 06:04:56.11M 2015-11-06T06:04:58.340Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.532 34.637 1499.9700 06:04:56.31M 2015-11-06T06:04:58.545Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.531 34.637 1499.9694 06:04:56.51M 2015-11-06T06:04:58.750Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.531 34.637 1499.9689 06:04:56.70M 2015-11-06T06:04:58.950Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.531 34.636 1499.9683 06:04:56.90M 2015-11-06T06:04:59.155Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.637 1499.9662 06:04:57.12M 2015-11-06T06:04:59.360Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.531 34.637 1499.9642 06:04:57.32M 2015-11-06T06:04:59.560Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9653 06:04:57.52M 2015-11-06T06:04:59.760Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.638 1499.9667 06:04:57.72M 2015-11-06T06:04:59.965Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9679 06:04:57.92M