2015-11-06T06:03:00.180Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.542 34.650 1499.9740 06:02:58.14M 2015-11-06T06:03:00.385Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.541 34.649 1499.9724 06:02:58.35M 2015-11-06T06:03:00.585Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.541 34.649 1499.9718 06:02:58.54M 2015-11-06T06:03:00.790Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.540 34.648 1499.9708 06:02:58.74M 2015-11-06T06:03:00.995Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.540 34.648 1499.9711 06:02:58.94M 2015-11-06T06:03:01.195Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9697 06:02:59.16M 2015-11-06T06:03:01.395Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.540 34.648 1499.9697 06:02:59.36M 2015-11-06T06:03:01.615Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.540 34.648 1499.9711 06:02:59.56M 2015-11-06T06:03:01.800Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.540 34.647 1499.9716 06:02:59.77M 2015-11-06T06:03:02.005Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.647 1499.9724 06:02:59.95M 2015-11-06T06:03:02.205Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.540 34.647 1499.9730 06:03:00.17M 2015-11-06T06:03:02.410Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.647 1499.9741 06:03:00.37M 2015-11-06T06:03:02.615Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9744 06:03:00.57M 2015-11-06T06:03:02.815Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.646 1499.9751 06:03:00.77M 2015-11-06T06:03:03.020Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.539 34.645 1499.9755 06:03:00.97M 2015-11-06T06:03:03.225Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.539 34.645 1499.9757 06:03:01.19M 2015-11-06T06:03:03.425Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9681 06:03:01.39M 2015-11-06T06:03:03.630Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9685 06:03:01.58M 2015-11-06T06:03:03.830Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.637 1499.9692 06:03:01.79M 2015-11-06T06:03:04.035Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9696 06:03:02.00M 2015-11-06T06:03:04.240Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9690 06:03:02.20M 2015-11-06T06:03:04.440Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9688 06:03:02.40M 2015-11-06T06:03:04.645Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9685 06:03:02.60M 2015-11-06T06:03:04.845Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9681 06:03:02.80M 2015-11-06T06:03:05.050Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.640 1499.9691 06:03:03.02M 2015-11-06T06:03:05.255Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9707 06:03:03.22M 2015-11-06T06:03:05.455Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9720 06:03:03.42M 2015-11-06T06:03:05.660Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.642 1499.9723 06:03:03.61M 2015-11-06T06:03:05.865Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.543 34.649 1499.9795 06:03:03.81M 2015-11-06T06:03:06.086Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.544 34.650 1499.9805 06:03:04.04M 2015-11-06T06:03:06.270Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.645 1499.9738 06:03:04.25M 2015-11-06T06:03:06.510Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.525 34.632 1499.9587 06:03:04.43M 2015-11-06T06:03:06.675Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.632 1499.9574 06:03:04.63M 2015-11-06T06:03:06.875Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.631 1499.9568 06:03:04.83M 2015-11-06T06:03:07.080Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.635 1499.9620 06:03:05.05M 2015-11-06T06:03:07.285Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9635 06:03:05.25M 2015-11-06T06:03:07.490Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.529 34.636 1499.9639 06:03:05.45M 2015-11-06T06:03:07.690Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.636 1499.9650 06:03:05.65M 2015-11-06T06:03:07.895Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9672 06:03:05.85M 2015-11-06T06:03:08.095Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9674 06:03:06.06M 2015-11-06T06:03:08.300Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9683 06:03:06.26M 2015-11-06T06:03:08.505Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.538 34.644 1499.9731 06:03:06.46M 2015-11-06T06:03:08.710Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9700 06:03:06.66M 2015-11-06T06:03:08.905Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.535 34.641 1499.9691 06:03:06.86M 2015-11-06T06:03:09.110Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9690 06:03:07.08M 2015-11-06T06:03:09.315Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9700 06:03:07.28M 2015-11-06T06:03:09.515Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9697 06:03:07.48M 2015-11-06T06:03:09.720Z|I-OCEAN7-304-XXXX| 25.84 12.936 40.535 34.641 1499.9701 06:03:07.68M 2015-11-06T06:03:09.925Z|I-OCEAN7-304-XXXX| 25.85 12.936 40.536 34.642 1499.9712 06:03:07.88M 2015-11-06T06:03:10.125Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.536 34.642 1499.9714 06:03:08.09M 2015-11-06T06:03:10.330Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.537 34.643 1499.9727 06:03:08.29M 2015-11-06T06:03:10.550Z|I-OCEAN7-304-XXXX| 25.86 12.936 40.538 34.644 1499.9729 06:03:08.49M 2015-11-06T06:03:10.735Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.644 1499.9725 06:03:08.71M 2015-11-06T06:03:10.940Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9692 06:03:08.89M 2015-11-06T06:03:11.140Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9696 06:03:09.11M 2015-11-06T06:03:11.345Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.535 34.642 1499.9695 06:03:09.31M 2015-11-06T06:03:11.546Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.641 1499.9705 06:03:09.50M 2015-11-06T06:03:11.750Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9705 06:03:09.70M 2015-11-06T06:03:11.956Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.534 34.640 1499.9700 06:03:09.90M 2015-11-06T06:03:12.156Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.533 34.639 1499.9692 06:03:10.12M 2015-11-06T06:03:12.361Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.531 34.637 1499.9673 06:03:10.32M 2015-11-06T06:03:12.566Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.533 34.640 1499.9695 06:03:10.52M 2015-11-06T06:03:12.766Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9686 06:03:10.72M 2015-11-06T06:03:12.971Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9677 06:03:10.92M 2015-11-06T06:03:13.171Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9681 06:03:11.14M 2015-11-06T06:03:13.376Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.538 34.644 1499.9739 06:03:11.34M 2015-11-06T06:03:13.576Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.645 1499.9749 06:03:11.53M 2015-11-06T06:03:13.781Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.539 34.645 1499.9758 06:03:11.73M 2015-11-06T06:03:13.986Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.540 34.646 1499.9773 06:03:11.93M 2015-11-06T06:03:14.186Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.538 34.644 1499.9753 06:03:12.15M 2015-11-06T06:03:14.391Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.538 34.644 1499.9747 06:03:12.35M 2015-11-06T06:03:14.591Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.537 34.644 1499.9741 06:03:12.55M 2015-11-06T06:03:14.796Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.643 1499.9719 06:03:12.75M 2015-11-06T06:03:15.016Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9700 06:03:12.95M 2015-11-06T06:03:15.206Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.644 1499.9719 06:03:13.19M 2015-11-06T06:03:15.406Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.538 34.645 1499.9736 06:03:13.37M 2015-11-06T06:03:15.611Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.646 1499.9735 06:03:13.57M 2015-11-06T06:03:15.811Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9747 06:03:13.76M 2015-11-06T06:03:16.016Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.540 34.647 1499.9744 06:03:13.96M 2015-11-06T06:03:16.216Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.648 1499.9750 06:03:14.18M 2015-11-06T06:03:16.430Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.542 34.649 1499.9762 06:03:14.38M 2015-11-06T06:03:16.621Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9774 06:03:14.58M 2015-11-06T06:03:16.826Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9780 06:03:14.78M 2015-11-06T06:03:17.031Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.544 34.652 1499.9773 06:03:15.00M 2015-11-06T06:03:17.231Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.652 1499.9763 06:03:15.20M 2015-11-06T06:03:17.436Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.544 34.651 1499.9755 06:03:15.40M 2015-11-06T06:03:17.636Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.543 34.651 1499.9750 06:03:15.60M 2015-11-06T06:03:17.841Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.543 34.651 1499.9758 06:03:15.79M 2015-11-06T06:03:18.041Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.544 34.651 1499.9767 06:03:16.01M 2015-11-06T06:03:18.246Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.544 34.652 1499.9767 06:03:16.21M 2015-11-06T06:03:18.451Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.544 34.652 1499.9764 06:03:16.41M 2015-11-06T06:03:18.656Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.544 34.652 1499.9760 06:03:16.61M 2015-11-06T06:03:18.856Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.544 34.652 1499.9763 06:03:16.81M 2015-11-06T06:03:19.061Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.544 34.652 1499.9763 06:03:17.03M 2015-11-06T06:03:19.261Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.652 1499.9764 06:03:17.23M 2015-11-06T06:03:19.486Z|I-OCEAN7-304-XXXX| 25.85 12.934 40.544 34.651 1499.9758 06:03:17.43M 2015-11-06T06:03:19.666Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.544 34.651 1499.9769 06:03:17.64M 2015-11-06T06:03:19.871Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.650 1499.9763 06:03:17.82M 2015-11-06T06:03:20.076Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.543 34.650 1499.9766 06:03:18.04M 2015-11-06T06:03:20.281Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.542 34.649 1499.9768 06:03:18.24M 2015-11-06T06:03:20.481Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.542 34.648 1499.9764 06:03:18.44M 2015-11-06T06:03:20.686Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.646 1499.9741 06:03:18.64M 2015-11-06T06:03:20.886Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.539 34.645 1499.9739 06:03:18.84M 2015-11-06T06:03:21.091Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9742 06:03:19.06M 2015-11-06T06:03:21.291Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9747 06:03:19.26M 2015-11-06T06:03:21.496Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9755 06:03:19.46M 2015-11-06T06:03:21.696Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.644 1499.9764 06:03:19.65M 2015-11-06T06:03:21.901Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.540 34.645 1499.9778 06:03:19.85M 2015-11-06T06:03:22.106Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.541 34.647 1499.9794 06:03:20.07M 2015-11-06T06:03:22.311Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.542 34.648 1499.9803 06:03:20.27M 2015-11-06T06:03:22.511Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.543 34.649 1499.9805 06:03:20.47M 2015-11-06T06:03:22.716Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.544 34.650 1499.9808 06:03:20.67M 2015-11-06T06:03:22.916Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.545 34.651 1499.9818 06:03:20.87M 2015-11-06T06:03:23.121Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.536 34.642 1499.9712 06:03:21.09M 2015-11-06T06:03:23.321Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.535 34.641 1499.9703 06:03:21.29M 2015-11-06T06:03:23.526Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.640 1499.9691 06:03:21.49M 2015-11-06T06:03:23.731Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9663 06:03:21.69M 2015-11-06T06:03:23.946Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.531 34.636 1499.9698 06:03:21.89M 2015-11-06T06:03:24.136Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.530 34.635 1499.9689 06:03:22.12M 2015-11-06T06:03:24.341Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.529 34.633 1499.9680 06:03:22.30M 2015-11-06T06:03:24.541Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.528 34.633 1499.9664 06:03:22.50M 2015-11-06T06:03:24.750Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.536 34.640 1499.9752 06:03:22.70M 2015-11-06T06:03:24.946Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.536 34.640 1499.9763 06:03:22.90M 2015-11-06T06:03:25.152Z|I-OCEAN7-304-XXXX| 25.90 12.938 40.537 34.641 1499.9772 06:03:23.12M 2015-11-06T06:03:25.356Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.538 34.642 1499.9784 06:03:23.32M 2015-11-06T06:03:25.556Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.539 34.643 1499.9785 06:03:23.52M 2015-11-06T06:03:25.761Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.541 34.645 1499.9797 06:03:23.72M 2015-11-06T06:03:25.961Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.542 34.647 1499.9807 06:03:23.91M 2015-11-06T06:03:26.171Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.543 34.648 1499.9806 06:03:24.13M 2015-11-06T06:03:26.366Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9722 06:03:24.33M 2015-11-06T06:03:26.576Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9708 06:03:24.53M 2015-11-06T06:03:26.776Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.539 34.645 1499.9755 06:03:24.73M 2015-11-06T06:03:26.981Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9758 06:03:24.93M 2015-11-06T06:03:27.181Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.541 34.647 1499.9773 06:03:25.15M 2015-11-06T06:03:27.386Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.541 34.647 1499.9769 06:03:25.35M 2015-11-06T06:03:27.586Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.542 34.648 1499.9758 06:03:25.55M 2015-11-06T06:03:27.792Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.542 34.649 1499.9762 06:03:25.74M 2015-11-06T06:03:27.996Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.542 34.649 1499.9763 06:03:25.95M 2015-11-06T06:03:28.196Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.542 34.649 1499.9767 06:03:26.16M 2015-11-06T06:03:28.416Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9728 06:03:26.36M 2015-11-06T06:03:28.601Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9722 06:03:26.58M 2015-11-06T06:03:28.801Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9729 06:03:26.76M 2015-11-06T06:03:29.006Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.538 34.645 1499.9724 06:03:26.96M 2015-11-06T06:03:29.211Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9714 06:03:27.18M 2015-11-06T06:03:29.430Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.542 34.649 1499.9761 06:03:27.38M 2015-11-06T06:03:29.621Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.542 34.649 1499.9757 06:03:27.58M 2015-11-06T06:03:29.821Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.649 1499.9752 06:03:27.78M 2015-11-06T06:03:30.021Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.542 34.649 1499.9761 06:03:27.97M 2015-11-06T06:03:30.226Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.543 34.650 1499.9761 06:03:28.19M 2015-11-06T06:03:30.432Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.544 34.651 1499.9771 06:03:28.39M 2015-11-06T06:03:30.636Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.539 34.648 1499.9670 06:03:28.59M 2015-11-06T06:03:30.836Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.538 34.648 1499.9651 06:03:28.79M 2015-11-06T06:03:31.036Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.537 34.647 1499.9640 06:03:29.01M 2015-11-06T06:03:31.241Z|I-OCEAN7-304-XXXX| 25.90 12.931 40.537 34.647 1499.9630 06:03:29.21M 2015-11-06T06:03:31.446Z|I-OCEAN7-304-XXXX| 25.92 12.931 40.535 34.645 1499.9619 06:03:29.41M 2015-11-06T06:03:31.646Z|I-OCEAN7-304-XXXX| 25.89 12.931 40.534 34.644 1499.9595 06:03:29.61M 2015-11-06T06:03:31.851Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.645 1499.9615 06:03:29.80M 2015-11-06T06:03:32.056Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.535 34.645 1499.9617 06:03:30.02M 2015-11-06T06:03:32.256Z|I-OCEAN7-304-XXXX| 25.86 12.932 40.536 34.645 1499.9626 06:03:30.22M 2015-11-06T06:03:32.461Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.536 34.645 1499.9644 06:03:30.42M 2015-11-06T06:03:32.661Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9668 06:03:30.62M 2015-11-06T06:03:32.881Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.537 34.645 1499.9678 06:03:30.82M 2015-11-06T06:03:33.066Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9685 06:03:31.05M 2015-11-06T06:03:33.273Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9702 06:03:31.24M 2015-11-06T06:03:33.477Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.537 34.644 1499.9696 06:03:31.44M 2015-11-06T06:03:33.681Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.537 34.643 1499.9702 06:03:31.64M 2015-11-06T06:03:33.881Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.642 1499.9709 06:03:31.83M 2015-11-06T06:03:34.081Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.642 1499.9708 06:03:32.05M 2015-11-06T06:03:34.286Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9711 06:03:32.25M 2015-11-06T06:03:34.491Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.642 1499.9717 06:03:32.45M 2015-11-06T06:03:34.697Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.536 34.642 1499.9713 06:03:32.65M 2015-11-06T06:03:34.897Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9716 06:03:32.85M 2015-11-06T06:03:35.101Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.642 1499.9719 06:03:33.07M 2015-11-06T06:03:35.301Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9707 06:03:33.27M 2015-11-06T06:03:35.506Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9694 06:03:33.47M 2015-11-06T06:03:35.711Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9686 06:03:33.66M 2015-11-06T06:03:35.911Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9697 06:03:33.86M 2015-11-06T06:03:36.117Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.641 1499.9712 06:03:34.08M 2015-11-06T06:03:36.322Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9722 06:03:34.28M 2015-11-06T06:03:36.522Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9724 06:03:34.48M 2015-11-06T06:03:36.727Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.643 1499.9724 06:03:34.68M 2015-11-06T06:03:36.927Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.639 1499.9681 06:03:34.88M 2015-11-06T06:03:37.127Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.535 34.641 1499.9711 06:03:35.10M 2015-11-06T06:03:37.352Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9709 06:03:35.30M 2015-11-06T06:03:37.537Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9709 06:03:35.51M 2015-11-06T06:03:37.737Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9714 06:03:35.70M 2015-11-06T06:03:37.942Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.642 1499.9724 06:03:35.89M 2015-11-06T06:03:38.147Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.537 34.643 1499.9744 06:03:36.11M 2015-11-06T06:03:38.347Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.538 34.644 1499.9758 06:03:36.31M 2015-11-06T06:03:38.547Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.539 34.645 1499.9768 06:03:36.51M 2015-11-06T06:03:38.752Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9768 06:03:36.71M 2015-11-06T06:03:38.957Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.540 34.646 1499.9766 06:03:36.91M 2015-11-06T06:03:39.162Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.540 34.646 1499.9766 06:03:37.13M 2015-11-06T06:03:39.362Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.540 34.646 1499.9763 06:03:37.33M 2015-11-06T06:03:39.567Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.540 34.646 1499.9760 06:03:37.52M 2015-11-06T06:03:39.767Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.540 34.646 1499.9755 06:03:37.72M 2015-11-06T06:03:39.977Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.539 34.645 1499.9745 06:03:37.92M 2015-11-06T06:03:40.177Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.539 34.646 1499.9751 06:03:38.14M 2015-11-06T06:03:40.377Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.539 34.645 1499.9752 06:03:38.34M 2015-11-06T06:03:40.582Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.539 34.645 1499.9750 06:03:38.54M 2015-11-06T06:03:40.782Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9751 06:03:38.74M 2015-11-06T06:03:40.987Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.539 34.645 1499.9747 06:03:38.94M 2015-11-06T06:03:41.192Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9745 06:03:39.16M 2015-11-06T06:03:41.397Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9742 06:03:39.36M 2015-11-06T06:03:41.597Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9740 06:03:39.56M 2015-11-06T06:03:41.817Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.539 34.646 1499.9739 06:03:39.75M 2015-11-06T06:03:42.002Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9736 06:03:39.97M 2015-11-06T06:03:42.202Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9742 06:03:40.17M 2015-11-06T06:03:42.407Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9749 06:03:40.37M 2015-11-06T06:03:42.612Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.539 34.645 1499.9756 06:03:40.57M 2015-11-06T06:03:42.812Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.539 34.645 1499.9753 06:03:40.77M 2015-11-06T06:03:43.017Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.540 34.646 1499.9760 06:03:40.97M 2015-11-06T06:03:43.217Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.540 34.646 1499.9767 06:03:41.19M 2015-11-06T06:03:43.422Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.541 34.647 1499.9772 06:03:41.38M 2015-11-06T06:03:43.627Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.541 34.647 1499.9768 06:03:41.59M 2015-11-06T06:03:43.832Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.541 34.647 1499.9760 06:03:41.78M 2015-11-06T06:03:44.032Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9752 06:03:42.00M 2015-11-06T06:03:44.237Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.540 34.646 1499.9756 06:03:42.20M 2015-11-06T06:03:44.437Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9757 06:03:42.40M 2015-11-06T06:03:44.642Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.540 34.646 1499.9761 06:03:42.60M 2015-11-06T06:03:44.842Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.647 1499.9764 06:03:42.80M 2015-11-06T06:03:45.047Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.541 34.647 1499.9767 06:03:43.02M 2015-11-06T06:03:45.252Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.541 34.647 1499.9772 06:03:43.22M 2015-11-06T06:03:45.457Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.647 1499.9771 06:03:43.41M 2015-11-06T06:03:45.657Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.540 34.647 1499.9760 06:03:43.61M 2015-11-06T06:03:45.857Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.540 34.646 1499.9751 06:03:43.81M 2015-11-06T06:03:46.062Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9741 06:03:44.03M 2015-11-06T06:03:46.282Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9731 06:03:44.23M 2015-11-06T06:03:46.467Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9720 06:03:44.45M 2015-11-06T06:03:46.673Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9718 06:03:44.63M 2015-11-06T06:03:46.877Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.644 1499.9723 06:03:44.83M 2015-11-06T06:03:47.077Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.645 1499.9731 06:03:45.05M 2015-11-06T06:03:47.282Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.538 34.645 1499.9736 06:03:45.25M 2015-11-06T06:03:47.482Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9727 06:03:45.45M 2015-11-06T06:03:47.687Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.644 1499.9728 06:03:45.64M 2015-11-06T06:03:47.887Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.644 1499.9723 06:03:45.84M 2015-11-06T06:03:48.092Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9714 06:03:46.06M 2015-11-06T06:03:48.297Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9717 06:03:46.26M 2015-11-06T06:03:48.502Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9720 06:03:46.46M 2015-11-06T06:03:48.702Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9719 06:03:46.66M 2015-11-06T06:03:48.907Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9728 06:03:46.86M 2015-11-06T06:03:49.107Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9741 06:03:47.08M 2015-11-06T06:03:49.312Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9749 06:03:47.28M 2015-11-06T06:03:49.517Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.643 1499.9752 06:03:47.48M 2015-11-06T06:03:49.717Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.643 1499.9752 06:03:47.67M 2015-11-06T06:03:49.917Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.540 34.645 1499.9799 06:03:47.87M 2015-11-06T06:03:50.127Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.540 34.646 1499.9797 06:03:48.09M 2015-11-06T06:03:50.327Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.541 34.646 1499.9796 06:03:48.29M 2015-11-06T06:03:50.532Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.541 34.646 1499.9795 06:03:48.49M 2015-11-06T06:03:50.753Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.541 34.646 1499.9778 06:03:48.69M 2015-11-06T06:03:50.937Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.540 34.646 1499.9762 06:03:48.91M 2015-11-06T06:03:51.142Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.538 34.643 1499.9742 06:03:49.11M 2015-11-06T06:03:51.337Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.643 1499.9744 06:03:49.31M 2015-11-06T06:03:51.547Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.643 1499.9739 06:03:49.50M 2015-11-06T06:03:51.747Z|I-OCEAN7-304-XXXX| 25.94 12.938 40.537 34.640 1499.9799 06:03:49.71M 2015-11-06T06:03:51.952Z|I-OCEAN7-304-XXXX| 25.94 12.939 40.537 34.641 1499.9805 06:03:49.90M 2015-11-06T06:03:52.157Z|I-OCEAN7-304-XXXX| 25.91 12.939 40.537 34.640 1499.9808 06:03:50.12M 2015-11-06T06:03:52.357Z|I-OCEAN7-304-XXXX| 25.88 12.939 40.538 34.641 1499.9814 06:03:50.32M 2015-11-06T06:03:52.562Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.539 34.642 1499.9834 06:03:50.52M 2015-11-06T06:03:52.762Z|I-OCEAN7-304-XXXX| 25.95 12.939 40.539 34.642 1499.9839 06:03:50.72M 2015-11-06T06:03:52.967Z|I-OCEAN7-304-XXXX| 25.91 12.939 40.540 34.642 1499.9840 06:03:50.92M 2015-11-06T06:03:53.167Z|I-OCEAN7-304-XXXX| 25.91 12.940 40.540 34.642 1499.9847 06:03:51.14M 2015-11-06T06:03:53.372Z|I-OCEAN7-304-XXXX| 25.91 12.939 40.540 34.642 1499.9841 06:03:51.34M 2015-11-06T06:03:53.577Z|I-OCEAN7-304-XXXX| 25.93 12.939 40.540 34.642 1499.9835 06:03:51.54M 2015-11-06T06:03:53.777Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.540 34.643 1499.9830 06:03:51.73M 2015-11-06T06:03:53.982Z|I-OCEAN7-304-XXXX| 25.92 12.939 40.534 34.638 1499.9768 06:03:51.93M 2015-11-06T06:03:54.182Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.534 34.638 1499.9755 06:03:52.15M 2015-11-06T06:03:54.387Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.534 34.638 1499.9738 06:03:52.35M 2015-11-06T06:03:54.592Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.533 34.637 1499.9725 06:03:52.55M 2015-11-06T06:03:54.792Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.532 34.637 1499.9716 06:03:52.75M 2015-11-06T06:03:54.992Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.532 34.636 1499.9718 06:03:52.95M 2015-11-06T06:03:55.217Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9686 06:03:53.16M 2015-11-06T06:03:55.402Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9680 06:03:53.38M 2015-11-06T06:03:55.607Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.638 1499.9673 06:03:53.56M 2015-11-06T06:03:55.807Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9666 06:03:53.76M 2015-11-06T06:03:56.012Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9664 06:03:53.96M 2015-11-06T06:03:56.212Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.639 1499.9677 06:03:54.18M 2015-11-06T06:03:56.417Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9673 06:03:54.38M 2015-11-06T06:03:56.622Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.641 1499.9677 06:03:54.58M 2015-11-06T06:03:56.822Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9673 06:03:54.78M 2015-11-06T06:03:57.027Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9678 06:03:55.00M 2015-11-06T06:03:57.233Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9680 06:03:55.19M 2015-11-06T06:03:57.433Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.642 1499.9695 06:03:55.40M 2015-11-06T06:03:57.633Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.643 1499.9707 06:03:55.59M 2015-11-06T06:03:57.838Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.643 1499.9719 06:03:55.79M 2015-11-06T06:03:58.043Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.644 1499.9724 06:03:56.01M 2015-11-06T06:03:58.242Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.644 1499.9723 06:03:56.21M 2015-11-06T06:03:58.447Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.644 1499.9723 06:03:56.41M 2015-11-06T06:03:58.653Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.644 1499.9720 06:03:56.61M 2015-11-06T06:03:58.853Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9720 06:03:56.81M 2015-11-06T06:03:59.057Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.538 34.644 1499.9725 06:03:57.02M 2015-11-06T06:03:59.258Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.644 1499.9722 06:03:57.23M 2015-11-06T06:03:59.463Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.644 1499.9724 06:03:57.42M 2015-11-06T06:03:59.683Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9718 06:03:57.62M 2015-11-06T06:03:59.868Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9716 06:03:57.84M