2015-11-06T06:02:00.083Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9696 06:01:58.05M 2015-11-06T06:02:00.282Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9700 06:01:58.25M 2015-11-06T06:02:00.482Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.643 1499.9701 06:01:58.44M 2015-11-06T06:02:00.692Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.644 1499.9709 06:01:58.64M 2015-11-06T06:02:00.892Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.538 34.645 1499.9712 06:01:58.84M 2015-11-06T06:02:01.097Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.645 1499.9723 06:01:59.06M 2015-11-06T06:02:01.297Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9728 06:01:59.26M 2015-11-06T06:02:01.502Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9714 06:01:59.46M 2015-11-06T06:02:01.708Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.644 1499.9690 06:01:59.66M 2015-11-06T06:02:01.908Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9700 06:01:59.86M 2015-11-06T06:02:02.113Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9702 06:02:00.08M 2015-11-06T06:02:02.318Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9709 06:02:00.28M 2015-11-06T06:02:02.518Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9703 06:02:00.47M 2015-11-06T06:02:02.718Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9700 06:02:00.67M 2015-11-06T06:02:02.923Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9696 06:02:00.87M 2015-11-06T06:02:03.128Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.536 34.643 1499.9695 06:02:01.09M 2015-11-06T06:02:03.333Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.644 1499.9716 06:02:01.29M 2015-11-06T06:02:03.548Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.644 1499.9713 06:02:01.49M 2015-11-06T06:02:03.738Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.644 1499.9717 06:02:01.70M 2015-11-06T06:02:03.938Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.537 34.644 1499.9709 06:02:01.89M 2015-11-06T06:02:04.143Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9617 06:02:02.11M 2015-11-06T06:02:04.348Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9663 06:02:02.31M 2015-11-06T06:02:04.548Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9668 06:02:02.51M 2015-11-06T06:02:04.748Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9681 06:02:02.70M 2015-11-06T06:02:04.953Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9694 06:02:02.90M 2015-11-06T06:02:05.158Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.644 1499.9695 06:02:03.12M 2015-11-06T06:02:05.358Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9625 06:02:03.32M 2015-11-06T06:02:05.563Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.637 1499.9614 06:02:03.52M 2015-11-06T06:02:05.763Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9598 06:02:03.72M 2015-11-06T06:02:05.968Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.636 1499.9589 06:02:03.92M 2015-11-06T06:02:06.173Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9579 06:02:04.14M 2015-11-06T06:02:06.378Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9570 06:02:04.34M 2015-11-06T06:02:06.583Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9567 06:02:04.53M 2015-11-06T06:02:06.783Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.527 34.635 1499.9580 06:02:04.74M 2015-11-06T06:02:06.988Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.527 34.635 1499.9589 06:02:04.93M 2015-11-06T06:02:07.188Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.635 1499.9604 06:02:05.15M 2015-11-06T06:02:07.393Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9609 06:02:05.35M 2015-11-06T06:02:07.593Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9615 06:02:05.55M 2015-11-06T06:02:07.798Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9614 06:02:05.75M 2015-11-06T06:02:08.018Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.529 34.635 1499.9628 06:02:05.95M 2015-11-06T06:02:08.203Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.635 1499.9645 06:02:06.18M 2015-11-06T06:02:08.408Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.529 34.635 1499.9645 06:02:06.36M 2015-11-06T06:02:08.608Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.529 34.635 1499.9655 06:02:06.56M 2015-11-06T06:02:08.813Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.530 34.635 1499.9668 06:02:06.76M 2015-11-06T06:02:09.013Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.536 34.642 1499.9746 06:02:06.96M 2015-11-06T06:02:09.218Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.643 1499.9766 06:02:07.18M 2015-11-06T06:02:09.423Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.539 34.645 1499.9783 06:02:07.38M 2015-11-06T06:02:09.623Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9727 06:02:07.58M 2015-11-06T06:02:09.828Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.533 34.639 1499.9698 06:02:07.78M 2015-11-06T06:02:10.028Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.637 1499.9667 06:02:08.00M 2015-11-06T06:02:10.233Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9656 06:02:08.19M 2015-11-06T06:02:10.438Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9639 06:02:08.40M 2015-11-06T06:02:10.638Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.637 1499.9626 06:02:08.59M 2015-11-06T06:02:10.843Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.530 34.637 1499.9620 06:02:08.79M 2015-11-06T06:02:11.043Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9623 06:02:09.01M 2015-11-06T06:02:11.248Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.529 34.636 1499.9614 06:02:09.21M 2015-11-06T06:02:11.453Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.529 34.636 1499.9617 06:02:09.41M 2015-11-06T06:02:11.670Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9608 06:02:09.61M 2015-11-06T06:02:11.870Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9642 06:02:09.81M 2015-11-06T06:02:12.063Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9656 06:02:10.03M 2015-11-06T06:02:12.263Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9659 06:02:10.23M 2015-11-06T06:02:12.483Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9662 06:02:10.42M 2015-11-06T06:02:12.668Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.642 1499.9664 06:02:10.64M 2015-11-06T06:02:12.873Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.642 1499.9673 06:02:10.82M 2015-11-06T06:02:13.078Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9684 06:02:11.04M 2015-11-06T06:02:13.278Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9695 06:02:11.24M 2015-11-06T06:02:13.483Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.644 1499.9680 06:02:11.44M 2015-11-06T06:02:13.683Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.536 34.643 1499.9680 06:02:11.64M 2015-11-06T06:02:13.888Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9686 06:02:11.84M 2015-11-06T06:02:14.088Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9684 06:02:12.06M 2015-11-06T06:02:14.293Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9685 06:02:12.25M 2015-11-06T06:02:14.498Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9696 06:02:12.45M 2015-11-06T06:02:14.698Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9700 06:02:12.65M 2015-11-06T06:02:14.898Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9703 06:02:12.85M 2015-11-06T06:02:15.103Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.645 1499.9702 06:02:13.07M 2015-11-06T06:02:15.308Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.537 34.644 1499.9701 06:02:13.27M 2015-11-06T06:02:15.513Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.534 34.641 1499.9670 06:02:13.47M 2015-11-06T06:02:15.713Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9670 06:02:13.67M 2015-11-06T06:02:15.918Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9668 06:02:13.87M 2015-11-06T06:02:16.118Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9696 06:02:14.09M 2015-11-06T06:02:16.323Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.642 1499.9700 06:02:14.28M 2015-11-06T06:02:16.528Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9711 06:02:14.48M 2015-11-06T06:02:16.733Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.644 1499.9725 06:02:14.68M 2015-11-06T06:02:16.953Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9720 06:02:14.88M 2015-11-06T06:02:17.138Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.537 34.643 1499.9720 06:02:15.12M 2015-11-06T06:02:17.338Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.536 34.643 1499.9709 06:02:15.30M 2015-11-06T06:02:17.543Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9688 06:02:15.50M 2015-11-06T06:02:17.748Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9678 06:02:15.70M 2015-11-06T06:02:17.948Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9679 06:02:15.90M 2015-11-06T06:02:18.153Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9674 06:02:16.11M 2015-11-06T06:02:18.358Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.640 1499.9653 06:02:16.32M 2015-11-06T06:02:18.558Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.644 1499.9701 06:02:16.51M 2015-11-06T06:02:18.758Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.645 1499.9698 06:02:16.71M 2015-11-06T06:02:18.963Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.645 1499.9707 06:02:16.91M 2015-11-06T06:02:19.168Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9720 06:02:17.13M 2015-11-06T06:02:19.368Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9725 06:02:17.33M 2015-11-06T06:02:19.573Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9725 06:02:17.52M 2015-11-06T06:02:19.778Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9720 06:02:17.73M 2015-11-06T06:02:19.978Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.539 34.646 1499.9729 06:02:17.93M 2015-11-06T06:02:20.183Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9718 06:02:18.15M 2015-11-06T06:02:20.383Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.645 1499.9719 06:02:18.34M 2015-11-06T06:02:20.588Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9712 06:02:18.54M 2015-11-06T06:02:20.793Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.643 1499.9707 06:02:18.74M 2015-11-06T06:02:20.993Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.642 1499.9703 06:02:18.94M 2015-11-06T06:02:21.198Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.641 1499.9707 06:02:19.16M 2015-11-06T06:02:21.418Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9673 06:02:19.36M 2015-11-06T06:02:21.603Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9707 06:02:19.57M 2015-11-06T06:02:21.808Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9689 06:02:19.76M 2015-11-06T06:02:22.008Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9691 06:02:19.96M 2015-11-06T06:02:22.208Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9697 06:02:20.17M 2015-11-06T06:02:22.413Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.643 1499.9694 06:02:20.37M 2015-11-06T06:02:22.618Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.536 34.643 1499.9692 06:02:20.57M 2015-11-06T06:02:22.823Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9692 06:02:20.77M 2015-11-06T06:02:23.023Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.643 1499.9696 06:02:20.97M 2015-11-06T06:02:23.228Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9702 06:02:21.19M 2015-11-06T06:02:23.428Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.643 1499.9706 06:02:21.39M 2015-11-06T06:02:23.634Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.642 1499.9708 06:02:21.59M 2015-11-06T06:02:23.834Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.535 34.641 1499.9725 06:02:21.79M 2015-11-06T06:02:24.038Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.640 1499.9718 06:02:22.01M 2015-11-06T06:02:24.243Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.640 1499.9716 06:02:22.21M 2015-11-06T06:02:24.448Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.534 34.639 1499.9720 06:02:22.40M 2015-11-06T06:02:24.648Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.533 34.638 1499.9716 06:02:22.60M 2015-11-06T06:02:24.853Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9702 06:02:22.80M 2015-11-06T06:02:25.053Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.532 34.637 1499.9691 06:02:23.02M 2015-11-06T06:02:25.269Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.531 34.637 1499.9681 06:02:23.22M 2015-11-06T06:02:25.459Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.537 34.643 1499.9751 06:02:23.42M 2015-11-06T06:02:25.663Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.538 34.644 1499.9757 06:02:23.62M 2015-11-06T06:02:25.884Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9749 06:02:23.82M 2015-11-06T06:02:26.068Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9745 06:02:24.05M 2015-11-06T06:02:26.274Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.645 1499.9741 06:02:24.24M 2015-11-06T06:02:26.474Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9744 06:02:24.43M 2015-11-06T06:02:26.679Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.539 34.646 1499.9744 06:02:24.63M 2015-11-06T06:02:26.884Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.540 34.647 1499.9753 06:02:24.83M 2015-11-06T06:02:27.084Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.540 34.647 1499.9744 06:02:25.05M 2015-11-06T06:02:27.289Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.539 34.646 1499.9731 06:02:25.25M 2015-11-06T06:02:27.489Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.646 1499.9714 06:02:25.45M 2015-11-06T06:02:27.694Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.538 34.645 1499.9706 06:02:25.65M 2015-11-06T06:02:27.894Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9694 06:02:25.84M 2015-11-06T06:02:28.099Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9677 06:02:26.06M 2015-11-06T06:02:28.304Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9659 06:02:26.26M 2015-11-06T06:02:28.509Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9644 06:02:26.46M 2015-11-06T06:02:28.709Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9634 06:02:26.66M 2015-11-06T06:02:28.914Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9641 06:02:26.86M 2015-11-06T06:02:29.119Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9645 06:02:27.08M 2015-11-06T06:02:29.319Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9646 06:02:27.28M 2015-11-06T06:02:29.519Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9647 06:02:27.48M 2015-11-06T06:02:29.724Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9633 06:02:27.68M 2015-11-06T06:02:29.929Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9634 06:02:27.88M 2015-11-06T06:02:30.129Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.640 1499.9633 06:02:28.09M 2015-11-06T06:02:30.349Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.640 1499.9637 06:02:28.29M 2015-11-06T06:02:30.534Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.639 1499.9634 06:02:28.51M 2015-11-06T06:02:30.739Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.639 1499.9635 06:02:28.69M 2015-11-06T06:02:30.944Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9639 06:02:28.89M 2015-11-06T06:02:31.149Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.640 1499.9650 06:02:29.11M 2015-11-06T06:02:31.349Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.533 34.640 1499.9656 06:02:29.31M 2015-11-06T06:02:31.554Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.538 34.645 1499.9707 06:02:29.51M 2015-11-06T06:02:31.754Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9712 06:02:29.71M 2015-11-06T06:02:31.959Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9709 06:02:29.91M 2015-11-06T06:02:32.159Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9712 06:02:30.12M 2015-11-06T06:02:32.364Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.537 34.644 1499.9698 06:02:30.33M 2015-11-06T06:02:32.569Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9659 06:02:30.52M 2015-11-06T06:02:32.769Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.640 1499.9648 06:02:30.72M 2015-11-06T06:02:32.974Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.642 1499.9667 06:02:30.92M 2015-11-06T06:02:33.174Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.535 34.643 1499.9680 06:02:31.14M 2015-11-06T06:02:33.379Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.536 34.643 1499.9688 06:02:31.34M 2015-11-06T06:02:33.584Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.643 1499.9700 06:02:31.54M 2015-11-06T06:02:33.784Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9709 06:02:31.74M 2015-11-06T06:02:33.989Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9714 06:02:31.94M 2015-11-06T06:02:34.189Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9725 06:02:32.15M 2015-11-06T06:02:34.394Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.538 34.645 1499.9731 06:02:32.35M 2015-11-06T06:02:34.599Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.538 34.644 1499.9734 06:02:32.55M 2015-11-06T06:02:34.819Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9736 06:02:32.75M 2015-11-06T06:02:35.004Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9731 06:02:32.97M 2015-11-06T06:02:35.204Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9734 06:02:33.17M 2015-11-06T06:02:35.409Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9731 06:02:33.37M 2015-11-06T06:02:35.609Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.537 34.643 1499.9736 06:02:33.57M 2015-11-06T06:02:35.830Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.537 34.643 1499.9733 06:02:33.77M 2015-11-06T06:02:36.019Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.642 1499.9730 06:02:33.96M 2015-11-06T06:02:36.224Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.536 34.642 1499.9719 06:02:34.19M 2015-11-06T06:02:36.424Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.536 34.642 1499.9716 06:02:34.38M 2015-11-06T06:02:36.629Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.641 1499.9705 06:02:34.58M 2015-11-06T06:02:36.829Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9681 06:02:34.78M 2015-11-06T06:02:37.034Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9680 06:02:35.00M 2015-11-06T06:02:37.239Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.639 1499.9678 06:02:35.20M 2015-11-06T06:02:37.439Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.638 1499.9684 06:02:35.40M 2015-11-06T06:02:37.644Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.533 34.639 1499.9696 06:02:35.60M 2015-11-06T06:02:37.844Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9705 06:02:35.80M 2015-11-06T06:02:38.049Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.533 34.639 1499.9708 06:02:36.01M 2015-11-06T06:02:38.249Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.639 1499.9705 06:02:36.22M 2015-11-06T06:02:38.470Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.533 34.638 1499.9707 06:02:36.41M 2015-11-06T06:02:38.654Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.533 34.638 1499.9708 06:02:36.61M 2015-11-06T06:02:38.859Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.532 34.637 1499.9708 06:02:36.81M 2015-11-06T06:02:39.064Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.533 34.637 1499.9716 06:02:37.03M 2015-11-06T06:02:39.284Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.532 34.637 1499.9722 06:02:37.23M 2015-11-06T06:02:39.469Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.532 34.637 1499.9717 06:02:37.45M 2015-11-06T06:02:39.674Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.533 34.637 1499.9730 06:02:37.62M 2015-11-06T06:02:39.874Z|I-OCEAN7-304-XXXX| 25.92 12.938 40.534 34.638 1499.9742 06:02:37.83M 2015-11-06T06:02:40.074Z|I-OCEAN7-304-XXXX| 25.89 12.938 40.534 34.638 1499.9735 06:02:38.04M 2015-11-06T06:02:40.279Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.534 34.638 1499.9734 06:02:38.24M 2015-11-06T06:02:40.484Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.534 34.638 1499.9719 06:02:38.44M 2015-11-06T06:02:40.689Z|I-OCEAN7-304-XXXX| 25.90 12.937 40.533 34.638 1499.9705 06:02:38.64M 2015-11-06T06:02:40.889Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.533 34.639 1499.9691 06:02:38.84M 2015-11-06T06:02:41.094Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9679 06:02:39.06M 2015-11-06T06:02:41.299Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9675 06:02:39.26M 2015-11-06T06:02:41.499Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.638 1499.9669 06:02:39.46M 2015-11-06T06:02:41.704Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.638 1499.9668 06:02:39.66M 2015-11-06T06:02:41.904Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.639 1499.9668 06:02:39.86M 2015-11-06T06:02:42.109Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9669 06:02:40.08M 2015-11-06T06:02:42.314Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9664 06:02:40.28M 2015-11-06T06:02:42.514Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9667 06:02:40.48M 2015-11-06T06:02:42.750Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9666 06:02:40.67M 2015-11-06T06:02:42.919Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9669 06:02:40.87M 2015-11-06T06:02:43.124Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.533 34.640 1499.9673 06:02:41.09M 2015-11-06T06:02:43.329Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9675 06:02:41.29M 2015-11-06T06:02:43.529Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9686 06:02:41.49M 2015-11-06T06:02:43.754Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9670 06:02:41.69M 2015-11-06T06:02:43.950Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9680 06:02:41.90M 2015-11-06T06:02:44.139Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.639 1499.9685 06:02:42.11M 2015-11-06T06:02:44.344Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9690 06:02:42.30M 2015-11-06T06:02:44.544Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.640 1499.9702 06:02:42.50M 2015-11-06T06:02:44.749Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.535 34.641 1499.9701 06:02:42.70M 2015-11-06T06:02:44.954Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.642 1499.9703 06:02:42.90M 2015-11-06T06:02:45.154Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.536 34.642 1499.9713 06:02:43.12M 2015-11-06T06:02:45.354Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.643 1499.9720 06:02:43.32M 2015-11-06T06:02:45.559Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.644 1499.9735 06:02:43.52M 2015-11-06T06:02:45.764Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.537 34.644 1499.9734 06:02:43.71M 2015-11-06T06:02:45.964Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9723 06:02:43.92M 2015-11-06T06:02:46.169Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.644 1499.9717 06:02:44.13M 2015-11-06T06:02:46.374Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.644 1499.9711 06:02:44.33M 2015-11-06T06:02:46.575Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.537 34.643 1499.9711 06:02:44.53M 2015-11-06T06:02:46.779Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9697 06:02:44.73M 2015-11-06T06:02:46.979Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9709 06:02:44.93M 2015-11-06T06:02:47.185Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.643 1499.9703 06:02:45.15M 2015-11-06T06:02:47.385Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.644 1499.9700 06:02:45.35M 2015-11-06T06:02:47.589Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.537 34.645 1499.9697 06:02:45.55M 2015-11-06T06:02:47.795Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.538 34.646 1499.9705 06:02:45.75M 2015-11-06T06:02:48.030Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.647 1499.9712 06:02:45.94M 2015-11-06T06:02:48.220Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.648 1499.9722 06:02:46.17M 2015-11-06T06:02:48.404Z|I-OCEAN7-304-XXXX| 25.86 12.934 40.541 34.649 1499.9724 06:02:46.38M 2015-11-06T06:02:48.604Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.544 34.652 1499.9766 06:02:46.56M 2015-11-06T06:02:48.810Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.544 34.652 1499.9766 06:02:46.76M 2015-11-06T06:02:49.015Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.545 34.652 1499.9784 06:02:46.96M 2015-11-06T06:02:49.215Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.545 34.652 1499.9788 06:02:47.18M 2015-11-06T06:02:49.419Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.546 34.653 1499.9794 06:02:47.38M 2015-11-06T06:02:49.620Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.546 34.653 1499.9802 06:02:47.58M 2015-11-06T06:02:49.825Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.547 34.653 1499.9803 06:02:47.78M 2015-11-06T06:02:50.025Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.654 1499.9806 06:02:48.00M 2015-11-06T06:02:50.230Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.546 34.653 1499.9797 06:02:48.19M 2015-11-06T06:02:50.435Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.545 34.652 1499.9791 06:02:48.39M 2015-11-06T06:02:50.635Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.544 34.651 1499.9789 06:02:48.59M 2015-11-06T06:02:50.870Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.544 34.651 1499.9786 06:02:48.79M 2015-11-06T06:02:51.040Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.544 34.650 1499.9791 06:02:49.01M 2015-11-06T06:02:51.245Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.544 34.650 1499.9792 06:02:49.21M 2015-11-06T06:02:51.450Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.544 34.650 1499.9796 06:02:49.41M 2015-11-06T06:02:51.650Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.544 34.650 1499.9791 06:02:49.61M 2015-11-06T06:02:51.855Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.544 34.651 1499.9797 06:02:49.81M 2015-11-06T06:02:52.055Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.544 34.651 1499.9789 06:02:50.03M 2015-11-06T06:02:52.260Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9790 06:02:50.22M 2015-11-06T06:02:52.465Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.545 34.652 1499.9785 06:02:50.42M 2015-11-06T06:02:52.685Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.545 34.652 1499.9781 06:02:50.62M 2015-11-06T06:02:52.870Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.545 34.652 1499.9786 06:02:50.84M 2015-11-06T06:02:53.075Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.546 34.652 1499.9806 06:02:51.04M 2015-11-06T06:02:53.275Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.546 34.652 1499.9823 06:02:51.24M 2015-11-06T06:02:53.480Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.546 34.652 1499.9811 06:02:51.44M 2015-11-06T06:02:53.680Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.546 34.652 1499.9812 06:02:51.64M 2015-11-06T06:02:53.885Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.545 34.652 1499.9806 06:02:51.84M 2015-11-06T06:02:54.090Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.546 34.653 1499.9808 06:02:52.05M 2015-11-06T06:02:54.290Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.546 34.653 1499.9811 06:02:52.25M 2015-11-06T06:02:54.495Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.547 34.653 1499.9808 06:02:52.45M 2015-11-06T06:02:54.695Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.548 34.654 1499.9824 06:02:52.65M 2015-11-06T06:02:54.900Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.655 1499.9838 06:02:52.85M 2015-11-06T06:02:55.100Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.655 1499.9841 06:02:53.07M 2015-11-06T06:02:55.305Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.549 34.655 1499.9847 06:02:53.27M 2015-11-06T06:02:55.510Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.549 34.655 1499.9862 06:02:53.47M 2015-11-06T06:02:55.710Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.549 34.655 1499.9861 06:02:53.67M 2015-11-06T06:02:55.915Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.548 34.654 1499.9852 06:02:53.86M 2015-11-06T06:02:56.120Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.548 34.654 1499.9835 06:02:54.09M 2015-11-06T06:02:56.320Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.548 34.654 1499.9839 06:02:54.28M 2015-11-06T06:02:56.525Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.548 34.654 1499.9852 06:02:54.48M 2015-11-06T06:02:56.730Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.548 34.654 1499.9850 06:02:54.68M 2015-11-06T06:02:56.930Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.548 34.653 1499.9847 06:02:54.88M 2015-11-06T06:02:57.150Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.548 34.653 1499.9850 06:02:55.10M 2015-11-06T06:02:57.335Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.653 1499.9854 06:02:55.31M 2015-11-06T06:02:57.540Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.548 34.653 1499.9860 06:02:55.50M 2015-11-06T06:02:57.740Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.547 34.653 1499.9854 06:02:55.70M 2015-11-06T06:02:57.945Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.547 34.652 1499.9844 06:02:55.89M 2015-11-06T06:02:58.150Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.547 34.652 1499.9843 06:02:56.11M 2015-11-06T06:02:58.350Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.546 34.652 1499.9835 06:02:56.31M 2015-11-06T06:02:58.550Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.546 34.652 1499.9839 06:02:56.51M 2015-11-06T06:02:58.755Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.546 34.652 1499.9829 06:02:56.71M 2015-11-06T06:02:58.960Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.545 34.651 1499.9817 06:02:56.91M 2015-11-06T06:02:59.165Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.544 34.650 1499.9817 06:02:57.13M 2015-11-06T06:02:59.365Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.543 34.649 1499.9801 06:02:57.33M 2015-11-06T06:02:59.570Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.542 34.648 1499.9796 06:02:57.53M 2015-11-06T06:02:59.775Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.542 34.649 1499.9760 06:02:57.73M 2015-11-06T06:02:59.975Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.542 34.650 1499.9749 06:02:57.93M