2015-11-06T06:01:00.185Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.528 34.634 1499.9656 06:00:58.15M 2015-11-06T06:01:00.390Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.528 34.634 1499.9661 06:00:58.35M 2015-11-06T06:01:00.595Z|I-OCEAN7-304-XXXX| 25.96 12.937 40.534 34.639 1499.9734 06:00:58.55M 2015-11-06T06:01:00.795Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.534 34.639 1499.9729 06:00:58.75M 2015-11-06T06:01:01.020Z|I-OCEAN7-304-XXXX| 25.98 12.937 40.533 34.638 1499.9712 06:00:58.94M 2015-11-06T06:01:01.205Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.637 1499.9680 06:00:59.18M 2015-11-06T06:01:01.405Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.536 34.641 1499.9723 06:00:59.36M 2015-11-06T06:01:01.610Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9714 06:00:59.56M 2015-11-06T06:01:01.810Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9707 06:00:59.76M 2015-11-06T06:01:02.015Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9706 06:00:59.96M 2015-11-06T06:01:02.220Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9707 06:01:00.18M 2015-11-06T06:01:02.420Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.535 34.641 1499.9706 06:01:00.38M 2015-11-06T06:01:02.625Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9714 06:01:00.58M 2015-11-06T06:01:02.825Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.537 34.643 1499.9720 06:01:00.78M 2015-11-06T06:01:03.025Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.643 1499.9722 06:01:00.97M 2015-11-06T06:01:03.235Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.643 1499.9725 06:01:01.19M 2015-11-06T06:01:03.470Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.644 1499.9739 06:01:01.39M 2015-11-06T06:01:03.640Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.538 34.644 1499.9742 06:01:01.59M 2015-11-06T06:01:03.840Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.538 34.644 1499.9746 06:01:01.79M 2015-11-06T06:01:04.045Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.640 1499.9700 06:01:02.01M 2015-11-06T06:01:04.250Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.640 1499.9688 06:01:02.21M 2015-11-06T06:01:04.450Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9694 06:01:02.41M 2015-11-06T06:01:04.670Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9681 06:01:02.60M 2015-11-06T06:01:04.855Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.532 34.638 1499.9674 06:01:02.81M 2015-11-06T06:01:05.060Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.527 34.634 1499.9612 06:01:03.02M 2015-11-06T06:01:05.265Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.527 34.634 1499.9617 06:01:03.22M 2015-11-06T06:01:05.485Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.528 34.635 1499.9630 06:01:03.42M 2015-11-06T06:01:05.670Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.528 34.635 1499.9623 06:01:03.64M 2015-11-06T06:01:05.870Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.529 34.635 1499.9625 06:01:03.82M 2015-11-06T06:01:06.075Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9634 06:01:04.04M 2015-11-06T06:01:06.275Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.636 1499.9647 06:01:04.24M 2015-11-06T06:01:06.480Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9645 06:01:04.44M 2015-11-06T06:01:06.685Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.531 34.638 1499.9652 06:01:04.64M 2015-11-06T06:01:06.885Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.638 1499.9659 06:01:04.83M 2015-11-06T06:01:07.090Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.531 34.638 1499.9668 06:01:05.05M 2015-11-06T06:01:07.295Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.532 34.638 1499.9692 06:01:05.25M 2015-11-06T06:01:07.495Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.534 34.640 1499.9684 06:01:05.45M 2015-11-06T06:01:07.700Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.535 34.641 1499.9700 06:01:05.65M 2015-11-06T06:01:07.900Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9695 06:01:05.85M 2015-11-06T06:01:08.110Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9694 06:01:06.07M 2015-11-06T06:01:08.310Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9690 06:01:06.27M 2015-11-06T06:01:08.510Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9663 06:01:06.47M 2015-11-06T06:01:08.715Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9659 06:01:06.67M 2015-11-06T06:01:08.915Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9663 06:01:06.86M 2015-11-06T06:01:09.120Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9662 06:01:07.08M 2015-11-06T06:01:09.320Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9667 06:01:07.28M 2015-11-06T06:01:09.525Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.641 1499.9666 06:01:07.48M 2015-11-06T06:01:09.730Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9657 06:01:07.68M 2015-11-06T06:01:09.950Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9651 06:01:07.88M 2015-11-06T06:01:10.135Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9645 06:01:08.12M 2015-11-06T06:01:10.340Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9648 06:01:08.30M 2015-11-06T06:01:10.540Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9656 06:01:08.50M 2015-11-06T06:01:10.745Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9657 06:01:08.69M 2015-11-06T06:01:10.945Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9656 06:01:08.89M 2015-11-06T06:01:11.150Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9658 06:01:09.11M 2015-11-06T06:01:11.355Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.641 1499.9655 06:01:09.31M 2015-11-06T06:01:11.556Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9651 06:01:09.51M 2015-11-06T06:01:11.760Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9707 06:01:09.71M 2015-11-06T06:01:11.966Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.644 1499.9723 06:01:09.91M 2015-11-06T06:01:12.166Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.641 1499.9683 06:01:10.13M 2015-11-06T06:01:12.365Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.640 1499.9675 06:01:10.33M 2015-11-06T06:01:12.571Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.640 1499.9669 06:01:10.52M 2015-11-06T06:01:12.775Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.639 1499.9664 06:01:10.72M 2015-11-06T06:01:12.980Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.638 1499.9664 06:01:10.92M 2015-11-06T06:01:13.180Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9664 06:01:11.14M 2015-11-06T06:01:13.380Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.637 1499.9668 06:01:11.34M 2015-11-06T06:01:13.585Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.530 34.636 1499.9653 06:01:11.54M 2015-11-06T06:01:13.790Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.530 34.636 1499.9652 06:01:11.74M 2015-11-06T06:01:13.995Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.529 34.636 1499.9642 06:01:11.94M 2015-11-06T06:01:14.195Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9641 06:01:12.16M 2015-11-06T06:01:14.415Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.636 1499.9648 06:01:12.36M 2015-11-06T06:01:14.600Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.636 1499.9640 06:01:12.57M 2015-11-06T06:01:14.805Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.529 34.636 1499.9639 06:01:12.75M 2015-11-06T06:01:15.010Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.529 34.636 1499.9634 06:01:12.95M 2015-11-06T06:01:15.211Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9636 06:01:13.17M 2015-11-06T06:01:15.416Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.635 1499.9608 06:01:13.37M 2015-11-06T06:01:15.615Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.640 1499.9661 06:01:13.57M 2015-11-06T06:01:15.821Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9673 06:01:13.77M 2015-11-06T06:01:16.026Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.535 34.642 1499.9698 06:01:13.97M 2015-11-06T06:01:16.226Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9706 06:01:14.19M 2015-11-06T06:01:16.431Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9707 06:01:14.39M 2015-11-06T06:01:16.631Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9667 06:01:14.59M 2015-11-06T06:01:16.836Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9669 06:01:14.78M 2015-11-06T06:01:17.041Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9669 06:01:15.00M 2015-11-06T06:01:17.241Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9672 06:01:15.20M 2015-11-06T06:01:17.446Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9669 06:01:15.40M 2015-11-06T06:01:17.651Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.638 1499.9667 06:01:15.60M 2015-11-06T06:01:17.851Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.532 34.638 1499.9669 06:01:15.80M 2015-11-06T06:01:18.056Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.531 34.637 1499.9673 06:01:16.02M 2015-11-06T06:01:18.256Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9679 06:01:16.22M 2015-11-06T06:01:18.461Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.532 34.638 1499.9686 06:01:16.42M 2015-11-06T06:01:18.661Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9695 06:01:16.62M 2015-11-06T06:01:18.886Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.534 34.640 1499.9701 06:01:16.81M 2015-11-06T06:01:19.073Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.534 34.640 1499.9700 06:01:17.05M 2015-11-06T06:01:19.273Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.535 34.641 1499.9708 06:01:17.23M 2015-11-06T06:01:19.473Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9712 06:01:17.43M 2015-11-06T06:01:19.681Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.642 1499.9718 06:01:17.63M 2015-11-06T06:01:19.881Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.536 34.642 1499.9709 06:01:17.83M 2015-11-06T06:01:20.086Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.536 34.642 1499.9708 06:01:18.05M 2015-11-06T06:01:20.286Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.536 34.643 1499.9701 06:01:18.25M 2015-11-06T06:01:20.486Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.642 1499.9692 06:01:18.45M 2015-11-06T06:01:20.696Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.535 34.642 1499.9675 06:01:18.64M 2015-11-06T06:01:20.896Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9652 06:01:18.84M 2015-11-06T06:01:21.101Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9639 06:01:19.06M 2015-11-06T06:01:21.301Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9636 06:01:19.26M 2015-11-06T06:01:21.506Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9642 06:01:19.46M 2015-11-06T06:01:21.711Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9637 06:01:19.66M 2015-11-06T06:01:21.911Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9639 06:01:19.86M 2015-11-06T06:01:22.116Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9659 06:01:20.08M 2015-11-06T06:01:22.316Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9679 06:01:20.28M 2015-11-06T06:01:22.521Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.534 34.641 1499.9700 06:01:20.47M 2015-11-06T06:01:22.721Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9713 06:01:20.67M 2015-11-06T06:01:22.926Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.642 1499.9725 06:01:20.87M 2015-11-06T06:01:23.126Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.642 1499.9727 06:01:21.09M 2015-11-06T06:01:23.346Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9727 06:01:21.29M 2015-11-06T06:01:23.536Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.641 1499.9717 06:01:21.50M 2015-11-06T06:01:23.736Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.535 34.641 1499.9720 06:01:21.69M 2015-11-06T06:01:23.941Z|I-OCEAN7-304-XXXX| 26.04 12.936 40.535 34.641 1499.9727 06:01:21.89M 2015-11-06T06:01:24.146Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.535 34.641 1499.9728 06:01:22.11M 2015-11-06T06:01:24.352Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.535 34.641 1499.9722 06:01:22.31M 2015-11-06T06:01:24.560Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.642 1499.9718 06:01:22.51M 2015-11-06T06:01:24.756Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9709 06:01:22.71M 2015-11-06T06:01:24.956Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.641 1499.9705 06:01:22.90M 2015-11-06T06:01:25.161Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.641 1499.9686 06:01:23.12M 2015-11-06T06:01:25.366Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.640 1499.9686 06:01:23.32M 2015-11-06T06:01:25.566Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.639 1499.9677 06:01:23.52M 2015-11-06T06:01:25.771Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9661 06:01:23.72M 2015-11-06T06:01:25.971Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9650 06:01:23.92M 2015-11-06T06:01:26.176Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9634 06:01:24.14M 2015-11-06T06:01:26.381Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.531 34.638 1499.9626 06:01:24.34M 2015-11-06T06:01:26.581Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9640 06:01:24.54M 2015-11-06T06:01:26.786Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.531 34.639 1499.9634 06:01:24.74M 2015-11-06T06:01:26.986Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.531 34.638 1499.9625 06:01:24.93M 2015-11-06T06:01:27.192Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.638 1499.9620 06:01:25.15M 2015-11-06T06:01:27.392Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9619 06:01:25.35M 2015-11-06T06:01:27.596Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.637 1499.9614 06:01:25.55M 2015-11-06T06:01:27.816Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9618 06:01:25.75M 2015-11-06T06:01:28.001Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9622 06:01:25.97M 2015-11-06T06:01:28.201Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9622 06:01:26.17M 2015-11-06T06:01:28.406Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.530 34.638 1499.9613 06:01:26.36M 2015-11-06T06:01:28.611Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.637 1499.9619 06:01:26.56M 2015-11-06T06:01:28.816Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.637 1499.9618 06:01:26.77M 2015-11-06T06:01:29.016Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9611 06:01:26.96M 2015-11-06T06:01:29.221Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9608 06:01:27.18M 2015-11-06T06:01:29.426Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9614 06:01:27.38M 2015-11-06T06:01:29.630Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.637 1499.9617 06:01:27.58M 2015-11-06T06:01:29.832Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.529 34.636 1499.9618 06:01:27.78M 2015-11-06T06:01:30.032Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.533 34.639 1499.9667 06:01:28.00M 2015-11-06T06:01:30.236Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.640 1499.9688 06:01:28.20M 2015-11-06T06:01:30.441Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9716 06:01:28.40M 2015-11-06T06:01:30.641Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.536 34.642 1499.9733 06:01:28.59M 2015-11-06T06:01:30.846Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.642 1499.9747 06:01:28.80M 2015-11-06T06:01:31.069Z|I-OCEAN7-304-XXXX| 25.91 12.937 40.537 34.642 1499.9753 06:01:29.01M 2015-11-06T06:01:31.251Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.537 34.642 1499.9741 06:01:29.21M 2015-11-06T06:01:31.451Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.538 34.643 1499.9753 06:01:29.41M 2015-11-06T06:01:31.656Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.538 34.643 1499.9755 06:01:29.61M 2015-11-06T06:01:31.861Z|I-OCEAN7-304-XXXX| 25.92 12.937 40.530 34.636 1499.9675 06:01:29.81M 2015-11-06T06:01:32.066Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.530 34.635 1499.9678 06:01:30.03M 2015-11-06T06:01:32.286Z|I-OCEAN7-304-XXXX| 25.94 12.937 40.531 34.636 1499.9695 06:01:30.23M 2015-11-06T06:01:32.466Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.530 34.635 1499.9686 06:01:30.44M 2015-11-06T06:01:32.673Z|I-OCEAN7-304-XXXX| 25.95 12.937 40.530 34.635 1499.9675 06:01:30.62M 2015-11-06T06:01:32.876Z|I-OCEAN7-304-XXXX| 25.97 12.936 40.529 34.635 1499.9661 06:01:30.82M 2015-11-06T06:01:33.076Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.528 34.634 1499.9648 06:01:31.04M 2015-11-06T06:01:33.281Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.527 34.633 1499.9639 06:01:31.24M 2015-11-06T06:01:33.486Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.530 34.636 1499.9666 06:01:31.44M 2015-11-06T06:01:33.686Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.531 34.637 1499.9668 06:01:31.64M 2015-11-06T06:01:33.891Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.638 1499.9666 06:01:31.84M 2015-11-06T06:01:34.096Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.638 1499.9666 06:01:32.06M 2015-11-06T06:01:34.296Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.639 1499.9684 06:01:32.26M 2015-11-06T06:01:34.501Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.534 34.641 1499.9696 06:01:32.46M 2015-11-06T06:01:34.701Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9652 06:01:32.66M 2015-11-06T06:01:34.906Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9640 06:01:32.85M 2015-11-06T06:01:35.106Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.637 1499.9637 06:01:33.07M 2015-11-06T06:01:35.311Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.636 1499.9618 06:01:33.27M 2015-11-06T06:01:35.511Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.636 1499.9613 06:01:33.47M 2015-11-06T06:01:35.721Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9614 06:01:33.67M 2015-11-06T06:01:35.921Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.636 1499.9618 06:01:33.87M 2015-11-06T06:01:36.126Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9611 06:01:34.09M 2015-11-06T06:01:36.326Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.636 1499.9611 06:01:34.29M 2015-11-06T06:01:36.531Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9611 06:01:34.49M 2015-11-06T06:01:36.747Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9619 06:01:34.68M 2015-11-06T06:01:36.937Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9618 06:01:34.90M 2015-11-06T06:01:37.136Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9619 06:01:35.10M 2015-11-06T06:01:37.341Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9619 06:01:35.30M 2015-11-06T06:01:37.546Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9626 06:01:35.50M 2015-11-06T06:01:37.784Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9628 06:01:35.70M 2015-11-06T06:01:37.952Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9635 06:01:35.90M 2015-11-06T06:01:38.152Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9642 06:01:36.12M 2015-11-06T06:01:38.357Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.638 1499.9641 06:01:36.32M 2015-11-06T06:01:38.561Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9633 06:01:36.52M 2015-11-06T06:01:38.761Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.638 1499.9644 06:01:36.71M 2015-11-06T06:01:38.967Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9652 06:01:36.91M 2015-11-06T06:01:39.166Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.532 34.638 1499.9659 06:01:37.13M 2015-11-06T06:01:39.372Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.532 34.638 1499.9662 06:01:37.33M 2015-11-06T06:01:39.577Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.531 34.637 1499.9648 06:01:37.53M 2015-11-06T06:01:39.777Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.637 1499.9644 06:01:37.73M 2015-11-06T06:01:39.982Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.637 1499.9642 06:01:37.93M 2015-11-06T06:01:40.187Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.530 34.637 1499.9646 06:01:38.15M 2015-11-06T06:01:40.392Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.530 34.636 1499.9653 06:01:38.35M 2015-11-06T06:01:40.592Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.530 34.636 1499.9642 06:01:38.55M 2015-11-06T06:01:40.797Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.530 34.636 1499.9644 06:01:38.74M 2015-11-06T06:01:40.997Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.537 34.643 1499.9725 06:01:38.94M 2015-11-06T06:01:41.217Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9741 06:01:39.16M 2015-11-06T06:01:41.402Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.541 34.647 1499.9767 06:01:39.38M 2015-11-06T06:01:41.607Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.540 34.646 1499.9753 06:01:39.56M 2015-11-06T06:01:41.812Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.529 34.635 1499.9630 06:01:39.76M 2015-11-06T06:01:42.012Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.528 34.635 1499.9622 06:01:39.96M 2015-11-06T06:01:42.217Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.530 34.636 1499.9631 06:01:40.18M 2015-11-06T06:01:42.422Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.531 34.637 1499.9648 06:01:40.38M 2015-11-06T06:01:42.630Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.532 34.638 1499.9663 06:01:40.58M 2015-11-06T06:01:42.822Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.533 34.639 1499.9680 06:01:40.77M 2015-11-06T06:01:43.027Z|I-OCEAN7-304-XXXX| 25.89 12.936 40.534 34.640 1499.9701 06:01:40.97M 2015-11-06T06:01:43.232Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.534 34.640 1499.9705 06:01:41.19M 2015-11-06T06:01:43.432Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.534 34.640 1499.9691 06:01:41.39M 2015-11-06T06:01:43.637Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.533 34.639 1499.9686 06:01:41.59M 2015-11-06T06:01:43.842Z|I-OCEAN7-304-XXXX| 25.91 12.936 40.531 34.637 1499.9664 06:01:41.79M 2015-11-06T06:01:44.042Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.532 34.638 1499.9678 06:01:42.01M 2015-11-06T06:01:44.247Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.533 34.639 1499.9684 06:01:42.20M 2015-11-06T06:01:44.447Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.533 34.639 1499.9686 06:01:42.41M 2015-11-06T06:01:44.652Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.640 1499.9707 06:01:42.61M 2015-11-06T06:01:44.870Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9645 06:01:42.80M 2015-11-06T06:01:45.057Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9641 06:01:43.02M 2015-11-06T06:01:45.262Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9636 06:01:43.22M 2015-11-06T06:01:45.462Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9631 06:01:43.42M 2015-11-06T06:01:45.682Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9622 06:01:43.62M 2015-11-06T06:01:45.867Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9614 06:01:43.83M 2015-11-06T06:01:46.073Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9603 06:01:44.04M 2015-11-06T06:01:46.277Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9575 06:01:44.24M 2015-11-06T06:01:46.477Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.523 34.631 1499.9552 06:01:44.44M 2015-11-06T06:01:46.677Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9625 06:01:44.63M 2015-11-06T06:01:46.887Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9633 06:01:44.83M 2015-11-06T06:01:47.087Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9640 06:01:45.05M 2015-11-06T06:01:47.292Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9646 06:01:45.25M 2015-11-06T06:01:47.492Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.639 1499.9650 06:01:45.45M 2015-11-06T06:01:47.697Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.533 34.640 1499.9659 06:01:45.65M 2015-11-06T06:01:47.902Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9678 06:01:45.85M 2015-11-06T06:01:48.107Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9679 06:01:46.07M 2015-11-06T06:01:48.307Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9709 06:01:46.27M 2015-11-06T06:01:48.512Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.537 34.644 1499.9709 06:01:46.46M 2015-11-06T06:01:48.712Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.537 34.641 1499.9764 06:01:46.66M 2015-11-06T06:01:48.912Z|I-OCEAN7-304-XXXX| 25.93 12.937 40.537 34.641 1499.9774 06:01:46.86M 2015-11-06T06:01:49.117Z|I-OCEAN7-304-XXXX| 25.93 12.938 40.538 34.642 1499.9783 06:01:47.08M 2015-11-06T06:01:49.317Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.537 34.641 1499.9780 06:01:47.28M 2015-11-06T06:01:49.527Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.537 34.641 1499.9777 06:01:47.48M 2015-11-06T06:01:49.727Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.537 34.641 1499.9774 06:01:47.68M 2015-11-06T06:01:49.932Z|I-OCEAN7-304-XXXX| 25.91 12.938 40.536 34.640 1499.9775 06:01:47.88M 2015-11-06T06:01:50.147Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.536 34.640 1499.9771 06:01:48.10M 2015-11-06T06:01:50.337Z|I-OCEAN7-304-XXXX| 25.88 12.938 40.536 34.640 1499.9764 06:01:48.31M 2015-11-06T06:01:50.537Z|I-OCEAN7-304-XXXX| 25.88 12.937 40.536 34.641 1499.9756 06:01:48.49M 2015-11-06T06:01:50.750Z|I-OCEAN7-304-XXXX| 25.89 12.937 40.536 34.641 1499.9752 06:01:48.69M 2015-11-06T06:01:50.947Z|I-OCEAN7-304-XXXX| 25.87 12.937 40.536 34.641 1499.9740 06:01:48.89M 2015-11-06T06:01:51.147Z|I-OCEAN7-304-XXXX| 25.88 12.936 40.536 34.641 1499.9728 06:01:49.11M 2015-11-06T06:01:51.352Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9727 06:01:49.31M 2015-11-06T06:01:51.552Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9711 06:01:49.51M 2015-11-06T06:01:51.757Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9707 06:01:49.71M 2015-11-06T06:01:51.962Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.641 1499.9708 06:01:49.91M 2015-11-06T06:01:52.162Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.535 34.640 1499.9709 06:01:50.13M 2015-11-06T06:01:52.367Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.535 34.641 1499.9724 06:01:50.33M 2015-11-06T06:01:52.567Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.536 34.641 1499.9728 06:01:50.53M 2015-11-06T06:01:52.777Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.643 1499.9738 06:01:50.72M 2015-11-06T06:01:52.977Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.537 34.643 1499.9750 06:01:50.92M 2015-11-06T06:01:53.182Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.537 34.643 1499.9752 06:01:51.14M 2015-11-06T06:01:53.390Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.537 34.642 1499.9747 06:01:51.34M 2015-11-06T06:01:53.582Z|I-OCEAN7-304-XXXX| 25.95 12.936 40.536 34.642 1499.9744 06:01:51.54M 2015-11-06T06:01:53.787Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.641 1499.9730 06:01:51.74M 2015-11-06T06:01:53.987Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.535 34.640 1499.9719 06:01:51.94M 2015-11-06T06:01:54.192Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.534 34.639 1499.9712 06:01:52.15M 2015-11-06T06:01:54.397Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.638 1499.9702 06:01:52.35M 2015-11-06T06:01:54.612Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9701 06:01:52.55M 2015-11-06T06:01:54.807Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.531 34.637 1499.9691 06:01:52.77M 2015-11-06T06:01:55.002Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.531 34.637 1499.9678 06:01:52.95M 2015-11-06T06:01:55.207Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.530 34.636 1499.9656 06:01:53.17M 2015-11-06T06:01:55.412Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.530 34.636 1499.9647 06:01:53.37M 2015-11-06T06:01:55.617Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.530 34.637 1499.9652 06:01:53.57M 2015-11-06T06:01:55.822Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.638 1499.9662 06:01:53.77M 2015-11-06T06:01:56.022Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.528 34.635 1499.9612 06:01:53.97M 2015-11-06T06:01:56.222Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9597 06:01:54.19M 2015-11-06T06:01:56.427Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9575 06:01:54.38M 2015-11-06T06:01:56.627Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.525 34.633 1499.9554 06:01:54.58M 2015-11-06T06:01:56.832Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.524 34.632 1499.9540 06:01:54.78M 2015-11-06T06:01:57.037Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.523 34.631 1499.9524 06:01:55.00M 2015-11-06T06:01:57.237Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.522 34.631 1499.9521 06:01:55.20M 2015-11-06T06:01:57.442Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9612 06:01:55.40M 2015-11-06T06:01:57.670Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9618 06:01:55.60M 2015-11-06T06:01:57.847Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.640 1499.9624 06:01:55.80M 2015-11-06T06:01:58.052Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9633 06:01:56.02M 2015-11-06T06:01:58.252Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9645 06:01:56.22M 2015-11-06T06:01:58.457Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9659 06:01:56.42M 2015-11-06T06:01:58.657Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.644 1499.9680 06:01:56.61M 2015-11-06T06:01:58.862Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.645 1499.9695 06:01:56.81M 2015-11-06T06:01:59.083Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.645 1499.9695 06:01:57.03M 2015-11-06T06:01:59.268Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.645 1499.9698 06:01:57.25M 2015-11-06T06:01:59.473Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9694 06:01:57.43M 2015-11-06T06:01:59.677Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9698 06:01:57.63M 2015-11-06T06:01:59.882Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9700 06:01:57.83M