2015-11-06T05:58:00.077Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9659 05:57:58.03M 2015-11-06T05:58:00.277Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9659 05:57:58.23M 2015-11-06T05:58:00.482Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9657 05:57:58.43M 2015-11-06T05:58:00.682Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9648 05:57:58.63M 2015-11-06T05:58:00.887Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9631 05:57:58.83M 2015-11-06T05:58:01.092Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9608 05:57:59.05M 2015-11-06T05:58:01.292Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.529 34.638 1499.9591 05:57:59.24M 2015-11-06T05:58:01.497Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.533 34.641 1499.9618 05:57:59.44M 2015-11-06T05:58:01.702Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.533 34.641 1499.9617 05:57:59.64M 2015-11-06T05:58:01.902Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.541 34.650 1499.9707 05:57:59.84M 2015-11-06T05:58:02.107Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.538 34.647 1499.9672 05:58:00.06M 2015-11-06T05:58:02.322Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9678 05:58:00.26M 2015-11-06T05:58:02.507Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9694 05:58:00.47M 2015-11-06T05:58:02.712Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.540 34.648 1499.9698 05:58:00.65M 2015-11-06T05:58:02.917Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.539 34.647 1499.9697 05:58:00.85M 2015-11-06T05:58:03.122Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.539 34.647 1499.9695 05:58:01.07M 2015-11-06T05:58:03.322Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.535 34.643 1499.9646 05:58:01.27M 2015-11-06T05:58:03.527Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.526 34.635 1499.9554 05:58:01.47M 2015-11-06T05:58:03.727Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.525 34.634 1499.9552 05:58:01.67M 2015-11-06T05:58:03.932Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9595 05:58:01.87M 2015-11-06T05:58:04.132Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.636 1499.9601 05:58:02.09M 2015-11-06T05:58:04.337Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.529 34.637 1499.9608 05:58:02.29M 2015-11-06T05:58:04.537Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.642 1499.9679 05:58:02.49M 2015-11-06T05:58:04.742Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9683 05:58:02.68M 2015-11-06T05:58:04.947Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.643 1499.9691 05:58:02.88M 2015-11-06T05:58:05.152Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9701 05:58:03.10M 2015-11-06T05:58:05.352Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.537 34.644 1499.9707 05:58:03.30M 2015-11-06T05:58:05.557Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9712 05:58:03.50M 2015-11-06T05:58:05.757Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.538 34.645 1499.9725 05:58:03.70M 2015-11-06T05:58:05.963Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.539 34.646 1499.9744 05:58:03.90M 2015-11-06T05:58:06.162Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9749 05:58:04.12M 2015-11-06T05:58:06.367Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.643 1499.9703 05:58:04.32M 2015-11-06T05:58:06.567Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.642 1499.9701 05:58:04.52M 2015-11-06T05:58:06.787Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.535 34.642 1499.9695 05:58:04.71M 2015-11-06T05:58:06.977Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.534 34.642 1499.9681 05:58:04.93M 2015-11-06T05:58:07.177Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.643 1499.9680 05:58:05.13M 2015-11-06T05:58:07.382Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.534 34.641 1499.9664 05:58:05.33M 2015-11-06T05:58:07.587Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9666 05:58:05.53M 2015-11-06T05:58:07.793Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9663 05:58:05.73M 2015-11-06T05:58:08.002Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.530 34.637 1499.9644 05:58:05.93M 2015-11-06T05:58:08.198Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.530 34.637 1499.9656 05:58:06.15M 2015-11-06T05:58:08.397Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9658 05:58:06.35M 2015-11-06T05:58:08.602Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.532 34.639 1499.9664 05:58:06.55M 2015-11-06T05:58:08.803Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.534 34.642 1499.9690 05:58:06.75M 2015-11-06T05:58:09.008Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.535 34.643 1499.9694 05:58:06.94M 2015-11-06T05:58:09.207Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.530 34.638 1499.9637 05:58:07.16M 2015-11-06T05:58:09.413Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9630 05:58:07.36M 2015-11-06T05:58:09.617Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9630 05:58:07.56M 2015-11-06T05:58:09.818Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.524 34.632 1499.9570 05:58:07.76M 2015-11-06T05:58:10.023Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.524 34.631 1499.9567 05:58:07.96M 2015-11-06T05:58:10.230Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.523 34.630 1499.9561 05:58:08.18M 2015-11-06T05:58:10.428Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.522 34.629 1499.9561 05:58:08.38M 2015-11-06T05:58:10.633Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.521 34.629 1499.9550 05:58:08.58M 2015-11-06T05:58:10.838Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.523 34.630 1499.9567 05:58:08.77M 2015-11-06T05:58:11.038Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.524 34.631 1499.9575 05:58:09.00M 2015-11-06T05:58:11.258Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.525 34.632 1499.9576 05:58:09.19M 2015-11-06T05:58:11.443Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.525 34.632 1499.9573 05:58:09.41M 2015-11-06T05:58:11.648Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.525 34.632 1499.9575 05:58:09.59M 2015-11-06T05:58:11.848Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.524 34.632 1499.9583 05:58:09.79M 2015-11-06T05:58:12.053Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.637 1499.9657 05:58:10.01M 2015-11-06T05:58:12.253Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9664 05:58:10.21M 2015-11-06T05:58:12.458Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.638 1499.9672 05:58:10.41M 2015-11-06T05:58:12.663Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9677 05:58:10.60M 2015-11-06T05:58:12.868Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9683 05:58:10.80M 2015-11-06T05:58:13.068Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.534 34.640 1499.9691 05:58:11.02M 2015-11-06T05:58:13.273Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.535 34.641 1499.9702 05:58:11.22M 2015-11-06T05:58:13.478Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.642 1499.9707 05:58:11.42M 2015-11-06T05:58:13.678Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.536 34.642 1499.9705 05:58:11.62M 2015-11-06T05:58:13.883Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.537 34.643 1499.9709 05:58:11.82M 2015-11-06T05:58:14.083Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.538 34.644 1499.9714 05:58:12.04M 2015-11-06T05:58:14.288Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.645 1499.9738 05:58:12.24M 2015-11-06T05:58:14.493Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.531 34.637 1499.9657 05:58:12.44M 2015-11-06T05:58:14.693Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.530 34.636 1499.9652 05:58:12.64M 2015-11-06T05:58:14.898Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.529 34.635 1499.9634 05:58:12.84M 2015-11-06T05:58:15.098Z|I-OCEAN7-304-XXXX| 25.87 12.936 40.528 34.634 1499.9617 05:58:13.05M 2015-11-06T05:58:15.303Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.527 34.634 1499.9618 05:58:13.25M 2015-11-06T05:58:15.508Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.528 34.634 1499.9623 05:58:13.45M 2015-11-06T05:58:15.723Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.528 34.635 1499.9618 05:58:13.65M 2015-11-06T05:58:15.913Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.529 34.636 1499.9614 05:58:13.87M 2015-11-06T05:58:16.113Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.637 1499.9625 05:58:14.07M 2015-11-06T05:58:16.350Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9642 05:58:14.27M 2015-11-06T05:58:16.518Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9662 05:58:14.47M 2015-11-06T05:58:16.723Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9678 05:58:14.67M 2015-11-06T05:58:16.923Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9651 05:58:14.87M 2015-11-06T05:58:17.128Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9637 05:58:15.08M 2015-11-06T05:58:17.328Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.637 1499.9631 05:58:15.28M 2015-11-06T05:58:17.538Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.636 1499.9620 05:58:15.48M 2015-11-06T05:58:17.738Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9650 05:58:15.68M 2015-11-06T05:58:17.943Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9657 05:58:15.88M 2015-11-06T05:58:18.150Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.637 1499.9634 05:58:16.10M 2015-11-06T05:58:18.348Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9620 05:58:16.30M 2015-11-06T05:58:18.548Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.519 34.627 1499.9508 05:58:16.50M 2015-11-06T05:58:18.753Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.519 34.627 1499.9510 05:58:16.70M 2015-11-06T05:58:18.958Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.520 34.627 1499.9524 05:58:16.90M 2015-11-06T05:58:19.158Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.521 34.628 1499.9532 05:58:17.11M 2015-11-06T05:58:19.363Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.629 1499.9530 05:58:17.31M 2015-11-06T05:58:19.563Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.629 1499.9530 05:58:17.51M 2015-11-06T05:58:19.768Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.521 34.629 1499.9530 05:58:17.71M 2015-11-06T05:58:19.990Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.521 34.628 1499.9517 05:58:17.91M 2015-11-06T05:58:20.188Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.521 34.629 1499.9521 05:58:18.13M 2015-11-06T05:58:20.378Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.521 34.629 1499.9525 05:58:18.34M 2015-11-06T05:58:20.578Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9623 05:58:18.53M 2015-11-06T05:58:20.783Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9623 05:58:18.73M 2015-11-06T05:58:20.988Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9620 05:58:18.92M 2015-11-06T05:58:21.188Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9631 05:58:19.14M 2015-11-06T05:58:21.393Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.638 1499.9633 05:58:19.34M 2015-11-06T05:58:21.593Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.638 1499.9628 05:58:19.54M 2015-11-06T05:58:21.798Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9631 05:58:19.74M 2015-11-06T05:58:22.093Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9645 05:58:19.94M 2015-11-06T05:58:22.233Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.640 1499.9651 05:58:20.25M 2015-11-06T05:58:22.433Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9656 05:58:20.38M 2015-11-06T05:58:22.638Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9663 05:58:20.58M 2015-11-06T05:58:22.838Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.642 1499.9669 05:58:20.78M 2015-11-06T05:58:23.043Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9686 05:58:21.00M 2015-11-06T05:58:23.243Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.536 34.644 1499.9700 05:58:21.20M 2015-11-06T05:58:23.448Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9708 05:58:21.39M 2015-11-06T05:58:23.653Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9705 05:58:21.60M 2015-11-06T05:58:23.853Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.537 34.645 1499.9706 05:58:21.80M 2015-11-06T05:58:24.058Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.536 34.644 1499.9691 05:58:22.02M 2015-11-06T05:58:24.263Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.536 34.644 1499.9679 05:58:22.21M 2015-11-06T05:58:24.463Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9661 05:58:22.41M 2015-11-06T05:58:24.683Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9663 05:58:22.61M 2015-11-06T05:58:24.873Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.534 34.642 1499.9663 05:58:22.82M 2015-11-06T05:58:25.073Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9646 05:58:23.03M 2015-11-06T05:58:25.278Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9678 05:58:23.23M 2015-11-06T05:58:25.478Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9633 05:58:23.43M 2015-11-06T05:58:25.683Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9622 05:58:23.63M 2015-11-06T05:58:25.883Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9606 05:58:23.83M 2015-11-06T05:58:26.088Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.528 34.637 1499.9595 05:58:24.04M 2015-11-06T05:58:26.310Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.637 1499.9583 05:58:24.24M 2015-11-06T05:58:26.493Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9569 05:58:24.44M 2015-11-06T05:58:26.698Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.523 34.631 1499.9508 05:58:24.64M 2015-11-06T05:58:26.898Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.522 34.631 1499.9507 05:58:24.84M 2015-11-06T05:58:27.103Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.522 34.631 1499.9506 05:58:25.06M 2015-11-06T05:58:27.308Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.527 34.635 1499.9559 05:58:25.26M 2015-11-06T05:58:27.508Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.636 1499.9562 05:58:25.46M 2015-11-06T05:58:27.713Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.529 34.638 1499.9576 05:58:25.66M 2015-11-06T05:58:27.913Z|I-OCEAN7-304-XXXX| 25.83 12.933 40.530 34.639 1499.9579 05:58:25.86M 2015-11-06T05:58:28.118Z|I-OCEAN7-304-XXXX| 25.86 12.933 40.531 34.640 1499.9594 05:58:26.07M 2015-11-06T05:58:28.350Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.532 34.641 1499.9598 05:58:26.27M 2015-11-06T05:58:28.523Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.533 34.642 1499.9598 05:58:26.47M 2015-11-06T05:58:28.728Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9641 05:58:26.67M 2015-11-06T05:58:28.933Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.537 34.646 1499.9640 05:58:26.87M 2015-11-06T05:58:29.148Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.532 34.642 1499.9574 05:58:27.09M 2015-11-06T05:58:29.333Z|I-OCEAN7-304-XXXX| 25.85 12.932 40.531 34.641 1499.9567 05:58:27.30M 2015-11-06T05:58:29.538Z|I-OCEAN7-304-XXXX| 25.82 12.932 40.531 34.641 1499.9561 05:58:27.48M 2015-11-06T05:58:29.750Z|I-OCEAN7-304-XXXX| 25.88 12.932 40.531 34.641 1499.9570 05:58:27.68M 2015-11-06T05:58:29.943Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.531 34.641 1499.9570 05:58:27.88M 2015-11-06T05:58:30.148Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.531 34.641 1499.9576 05:58:28.10M 2015-11-06T05:58:30.349Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.641 1499.9590 05:58:28.30M 2015-11-06T05:58:30.553Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.641 1499.9606 05:58:28.50M 2015-11-06T05:58:30.758Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.642 1499.9626 05:58:28.70M 2015-11-06T05:58:30.964Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.638 1499.9598 05:58:28.90M 2015-11-06T05:58:31.164Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9607 05:58:29.12M 2015-11-06T05:58:31.368Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9612 05:58:29.32M 2015-11-06T05:58:31.568Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9617 05:58:29.52M 2015-11-06T05:58:31.773Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9623 05:58:29.72M 2015-11-06T05:58:31.973Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.636 1499.9628 05:58:29.91M 2015-11-06T05:58:32.178Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.636 1499.9622 05:58:30.13M 2015-11-06T05:58:32.384Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9677 05:58:30.33M 2015-11-06T05:58:32.584Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.533 34.640 1499.9696 05:58:30.53M 2015-11-06T05:58:32.789Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.533 34.640 1499.9696 05:58:30.73M 2015-11-06T05:58:32.994Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.534 34.640 1499.9695 05:58:30.93M 2015-11-06T05:58:33.194Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9685 05:58:31.15M 2015-11-06T05:58:33.399Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.532 34.639 1499.9679 05:58:31.34M 2015-11-06T05:58:33.614Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9597 05:58:31.55M 2015-11-06T05:58:33.799Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9594 05:58:31.76M 2015-11-06T05:58:34.004Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9590 05:58:31.94M 2015-11-06T05:58:34.209Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9585 05:58:32.16M 2015-11-06T05:58:34.414Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.638 1499.9645 05:58:32.36M 2015-11-06T05:58:34.614Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9647 05:58:32.56M 2015-11-06T05:58:34.814Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9644 05:58:32.76M 2015-11-06T05:58:35.024Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9645 05:58:32.96M 2015-11-06T05:58:35.224Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.640 1499.9650 05:58:33.18M 2015-11-06T05:58:35.430Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.640 1499.9635 05:58:33.38M 2015-11-06T05:58:35.629Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9637 05:58:33.58M 2015-11-06T05:58:35.829Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.640 1499.9639 05:58:33.78M 2015-11-06T05:58:36.034Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9635 05:58:33.97M 2015-11-06T05:58:36.239Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.639 1499.9636 05:58:34.19M 2015-11-06T05:58:36.439Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9644 05:58:34.39M 2015-11-06T05:58:36.644Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9648 05:58:34.59M 2015-11-06T05:58:36.849Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.531 34.637 1499.9647 05:58:34.79M 2015-11-06T05:58:37.054Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9640 05:58:35.01M 2015-11-06T05:58:37.254Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9689 05:58:35.21M 2015-11-06T05:58:37.459Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.536 34.642 1499.9696 05:58:35.41M 2015-11-06T05:58:37.664Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.536 34.643 1499.9698 05:58:35.61M 2015-11-06T05:58:37.864Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.537 34.643 1499.9698 05:58:35.81M 2015-11-06T05:58:38.084Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.643 1499.9701 05:58:36.02M 2015-11-06T05:58:38.269Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.536 34.642 1499.9707 05:58:36.24M 2015-11-06T05:58:38.474Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.536 34.642 1499.9707 05:58:36.42M 2015-11-06T05:58:38.674Z|I-OCEAN7-304-XXXX| 25.92 12.936 40.535 34.641 1499.9708 05:58:36.62M 2015-11-06T05:58:38.879Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.641 1499.9697 05:58:36.82M 2015-11-06T05:58:39.084Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.534 34.641 1499.9673 05:58:37.04M 2015-11-06T05:58:39.284Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9664 05:58:37.24M 2015-11-06T05:58:39.489Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.533 34.640 1499.9656 05:58:37.44M 2015-11-06T05:58:39.689Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.533 34.641 1499.9652 05:58:37.64M 2015-11-06T05:58:39.894Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.533 34.640 1499.9642 05:58:37.83M 2015-11-06T05:58:40.094Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.532 34.640 1499.9642 05:58:38.05M 2015-11-06T05:58:40.299Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.532 34.639 1499.9630 05:58:38.25M 2015-11-06T05:58:40.504Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.530 34.638 1499.9622 05:58:38.45M 2015-11-06T05:58:40.709Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.529 34.636 1499.9609 05:58:38.65M 2015-11-06T05:58:40.909Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.635 1499.9595 05:58:38.85M 2015-11-06T05:58:41.114Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.635 1499.9585 05:58:39.07M 2015-11-06T05:58:41.314Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9584 05:58:39.27M 2015-11-06T05:58:41.530Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.527 34.634 1499.9601 05:58:39.47M 2015-11-06T05:58:41.719Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.635 1499.9603 05:58:39.67M 2015-11-06T05:58:41.924Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.527 34.634 1499.9598 05:58:39.86M 2015-11-06T05:58:42.129Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9607 05:58:40.08M 2015-11-06T05:58:42.329Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.635 1499.9617 05:58:40.28M 2015-11-06T05:58:42.549Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.635 1499.9622 05:58:40.48M 2015-11-06T05:58:42.734Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.528 34.635 1499.9633 05:58:40.70M 2015-11-06T05:58:42.939Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.529 34.635 1499.9642 05:58:40.88M 2015-11-06T05:58:43.144Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.636 1499.9646 05:58:41.10M 2015-11-06T05:58:43.344Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9656 05:58:41.30M 2015-11-06T05:58:43.549Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.638 1499.9672 05:58:41.50M 2015-11-06T05:58:43.754Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9663 05:58:41.70M 2015-11-06T05:58:43.954Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.531 34.638 1499.9648 05:58:41.90M 2015-11-06T05:58:44.154Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9647 05:58:42.11M 2015-11-06T05:58:44.359Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9640 05:58:42.31M 2015-11-06T05:58:44.564Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9635 05:58:42.51M 2015-11-06T05:58:44.764Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9612 05:58:42.71M 2015-11-06T05:58:44.969Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.639 1499.9609 05:58:42.91M 2015-11-06T05:58:45.174Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9611 05:58:43.13M 2015-11-06T05:58:45.379Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9611 05:58:43.33M 2015-11-06T05:58:45.579Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.529 34.638 1499.9583 05:58:43.53M 2015-11-06T05:58:45.784Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.528 34.637 1499.9569 05:58:43.72M 2015-11-06T05:58:45.984Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.529 34.637 1499.9570 05:58:43.92M 2015-11-06T05:58:46.189Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9523 05:58:44.14M 2015-11-06T05:58:46.389Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9521 05:58:44.34M 2015-11-06T05:58:46.594Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.524 34.634 1499.9523 05:58:44.54M 2015-11-06T05:58:46.794Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9531 05:58:44.74M 2015-11-06T05:58:47.019Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.525 34.634 1499.9541 05:58:44.94M 2015-11-06T05:58:47.204Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.526 34.635 1499.9547 05:58:45.17M 2015-11-06T05:58:47.404Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9557 05:58:45.36M 2015-11-06T05:58:47.609Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.635 1499.9551 05:58:45.55M 2015-11-06T05:58:47.814Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9556 05:58:45.76M 2015-11-06T05:58:48.014Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.527 34.636 1499.9567 05:58:45.95M 2015-11-06T05:58:48.219Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.528 34.637 1499.9583 05:58:46.17M 2015-11-06T05:58:48.419Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9595 05:58:46.37M 2015-11-06T05:58:48.624Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9604 05:58:46.57M 2015-11-06T05:58:48.829Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9606 05:58:46.77M 2015-11-06T05:58:49.030Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.535 34.643 1499.9658 05:58:46.97M 2015-11-06T05:58:49.234Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.535 34.643 1499.9670 05:58:47.19M 2015-11-06T05:58:49.439Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.643 1499.9678 05:58:47.39M 2015-11-06T05:58:49.639Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.536 34.644 1499.9679 05:58:47.59M 2015-11-06T05:58:49.844Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.644 1499.9681 05:58:47.79M 2015-11-06T05:58:50.070Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9683 05:58:48.00M 2015-11-06T05:58:50.249Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.538 34.645 1499.9697 05:58:48.20M 2015-11-06T05:58:50.449Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.539 34.647 1499.9720 05:58:48.40M 2015-11-06T05:58:50.654Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.540 34.647 1499.9731 05:58:48.60M 2015-11-06T05:58:50.859Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.541 34.648 1499.9745 05:58:48.80M 2015-11-06T05:58:51.059Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9707 05:58:49.02M 2015-11-06T05:58:51.264Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.537 34.644 1499.9707 05:58:49.22M 2015-11-06T05:58:51.484Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9709 05:58:49.42M 2015-11-06T05:58:51.669Z|I-OCEAN7-304-XXXX| 25.87 12.935 40.537 34.644 1499.9707 05:58:49.63M 2015-11-06T05:58:51.874Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.643 1499.9714 05:58:49.81M 2015-11-06T05:58:52.079Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9642 05:58:50.04M 2015-11-06T05:58:52.279Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.531 34.638 1499.9634 05:58:50.23M 2015-11-06T05:58:52.479Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.524 34.631 1499.9565 05:58:50.43M 2015-11-06T05:58:52.710Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.524 34.632 1499.9563 05:58:50.63M 2015-11-06T05:58:52.889Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.525 34.632 1499.9574 05:58:50.83M 2015-11-06T05:58:53.089Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.641 1499.9681 05:58:51.05M 2015-11-06T05:58:53.294Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.536 34.643 1499.9698 05:58:51.25M 2015-11-06T05:58:53.494Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.640 1499.9677 05:58:51.45M 2015-11-06T05:58:53.699Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.532 34.639 1499.9657 05:58:51.64M 2015-11-06T05:58:53.904Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.637 1499.9629 05:58:51.85M 2015-11-06T05:58:54.104Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.526 34.634 1499.9578 05:58:52.06M 2015-11-06T05:58:54.309Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.635 1499.9578 05:58:52.26M 2015-11-06T05:58:54.509Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9578 05:58:52.46M 2015-11-06T05:58:54.714Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9576 05:58:52.66M 2015-11-06T05:58:54.920Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9575 05:58:52.86M 2015-11-06T05:58:55.120Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.528 34.638 1499.9575 05:58:53.08M 2015-11-06T05:58:55.324Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.529 34.638 1499.9578 05:58:53.28M 2015-11-06T05:58:55.524Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9583 05:58:53.47M 2015-11-06T05:58:55.730Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9583 05:58:53.67M 2015-11-06T05:58:55.950Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.529 34.638 1499.9586 05:58:53.87M 2015-11-06T05:58:56.135Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.530 34.639 1499.9604 05:58:54.11M 2015-11-06T05:58:56.340Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.638 1499.9598 05:58:54.29M 2015-11-06T05:58:56.545Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.639 1499.9603 05:58:54.49M 2015-11-06T05:58:56.744Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9614 05:58:54.69M 2015-11-06T05:58:56.950Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9612 05:58:54.89M 2015-11-06T05:58:57.150Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.640 1499.9633 05:58:55.11M 2015-11-06T05:58:57.355Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9653 05:58:55.31M 2015-11-06T05:58:57.555Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.534 34.641 1499.9669 05:58:55.51M 2015-11-06T05:58:57.760Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.535 34.642 1499.9684 05:58:55.70M 2015-11-06T05:58:57.960Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.536 34.643 1499.9697 05:58:55.90M 2015-11-06T05:58:58.165Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9716 05:58:56.12M 2015-11-06T05:58:58.370Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9729 05:58:56.32M 2015-11-06T05:58:58.575Z|I-OCEAN7-304-XXXX| 25.86 12.935 40.540 34.646 1499.9734 05:58:56.52M 2015-11-06T05:58:58.780Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.539 34.645 1499.9739 05:58:56.72M 2015-11-06T05:58:58.990Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.539 34.645 1499.9730 05:58:56.92M 2015-11-06T05:58:59.180Z|I-OCEAN7-304-XXXX| 25.88 12.935 40.538 34.645 1499.9725 05:58:57.14M 2015-11-06T05:58:59.385Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.538 34.645 1499.9716 05:58:57.34M 2015-11-06T05:58:59.590Z|I-OCEAN7-304-XXXX| 25.84 12.934 40.539 34.646 1499.9709 05:58:57.54M 2015-11-06T05:58:59.790Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.534 34.642 1499.9667 05:58:57.74M 2015-11-06T05:58:59.995Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.534 34.641 1499.9657 05:58:57.93M