2015-11-06T05:57:00.180Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.538 34.646 1499.9712 05:56:58.13M 2015-11-06T05:57:00.385Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9666 05:56:58.33M 2015-11-06T05:57:00.585Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9666 05:56:58.53M 2015-11-06T05:57:00.790Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.640 1499.9661 05:56:58.73M 2015-11-06T05:57:00.990Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9658 05:56:58.93M 2015-11-06T05:57:01.195Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9657 05:56:59.14M 2015-11-06T05:57:01.400Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9655 05:56:59.34M 2015-11-06T05:57:01.600Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.638 1499.9650 05:56:59.54M 2015-11-06T05:57:01.805Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9634 05:56:59.74M 2015-11-06T05:57:02.010Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9626 05:56:59.94M 2015-11-06T05:57:02.210Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9668 05:57:00.16M 2015-11-06T05:57:02.415Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.529 34.637 1499.9622 05:57:00.36M 2015-11-06T05:57:02.615Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9620 05:57:00.56M 2015-11-06T05:57:02.820Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.634 1499.9597 05:57:00.76M 2015-11-06T05:57:03.025Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.525 34.633 1499.9579 05:57:00.96M 2015-11-06T05:57:03.230Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9679 05:57:01.18M 2015-11-06T05:57:03.430Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.528 34.635 1499.9622 05:57:01.38M 2015-11-06T05:57:03.635Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.634 1499.9631 05:57:01.58M 2015-11-06T05:57:03.835Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.528 34.634 1499.9637 05:57:01.78M 2015-11-06T05:57:04.040Z|I-OCEAN7-304-XXXX| 25.93 12.936 40.529 34.635 1499.9640 05:57:01.97M 2015-11-06T05:57:04.260Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.529 34.636 1499.9639 05:57:02.19M 2015-11-06T05:57:04.445Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.636 1499.9640 05:57:02.41M 2015-11-06T05:57:04.650Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.530 34.637 1499.9636 05:57:02.59M 2015-11-06T05:57:04.850Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9647 05:57:02.79M 2015-11-06T05:57:05.055Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.639 1499.9666 05:57:03.01M 2015-11-06T05:57:05.255Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9685 05:57:03.21M 2015-11-06T05:57:05.460Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.538 34.644 1499.9734 05:57:03.40M 2015-11-06T05:57:05.660Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9730 05:57:03.60M 2015-11-06T05:57:05.865Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9720 05:57:03.80M 2015-11-06T05:57:06.070Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.643 1499.9706 05:57:04.02M 2015-11-06T05:57:06.270Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.536 34.642 1499.9702 05:57:04.22M 2015-11-06T05:57:06.475Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.535 34.642 1499.9684 05:57:04.42M 2015-11-06T05:57:06.675Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9667 05:57:04.62M 2015-11-06T05:57:06.880Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9647 05:57:04.82M 2015-11-06T05:57:07.085Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9646 05:57:05.04M 2015-11-06T05:57:07.285Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9644 05:57:05.24M 2015-11-06T05:57:07.485Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9631 05:57:05.44M 2015-11-06T05:57:07.695Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9630 05:57:05.63M 2015-11-06T05:57:07.895Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9626 05:57:05.84M 2015-11-06T05:57:08.100Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.532 34.640 1499.9628 05:57:06.05M 2015-11-06T05:57:08.300Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.639 1499.9642 05:57:06.25M 2015-11-06T05:57:08.505Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9651 05:57:06.45M 2015-11-06T05:57:08.725Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.533 34.641 1499.9657 05:57:06.65M 2015-11-06T05:57:08.910Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9650 05:57:06.87M 2015-11-06T05:57:09.110Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9648 05:57:07.06M 2015-11-06T05:57:09.320Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9647 05:57:07.26M 2015-11-06T05:57:09.520Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9751 05:57:07.46M 2015-11-06T05:57:09.720Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.541 34.648 1499.9758 05:57:07.66M 2015-11-06T05:57:09.925Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.540 34.647 1499.9747 05:57:07.86M 2015-11-06T05:57:10.125Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.539 34.646 1499.9751 05:57:08.08M 2015-11-06T05:57:10.330Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.645 1499.9744 05:57:08.28M 2015-11-06T05:57:10.535Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.645 1499.9739 05:57:08.48M 2015-11-06T05:57:10.735Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.529 34.636 1499.9631 05:57:08.68M 2015-11-06T05:57:10.940Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.528 34.636 1499.9634 05:57:08.88M 2015-11-06T05:57:11.145Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.522 34.629 1499.9567 05:57:09.09M 2015-11-06T05:57:11.350Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.527 34.634 1499.9619 05:57:09.30M 2015-11-06T05:57:11.550Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.527 34.635 1499.9624 05:57:09.50M 2015-11-06T05:57:11.790Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.528 34.635 1499.9635 05:57:09.69M 2015-11-06T05:57:11.955Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9648 05:57:09.89M 2015-11-06T05:57:12.155Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9663 05:57:10.11M 2015-11-06T05:57:12.365Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9678 05:57:10.31M 2015-11-06T05:57:12.565Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9673 05:57:10.51M 2015-11-06T05:57:12.770Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9664 05:57:10.71M 2015-11-06T05:57:12.970Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.528 34.635 1499.9592 05:57:10.91M 2015-11-06T05:57:13.190Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.527 34.635 1499.9572 05:57:11.13M 2015-11-06T05:57:13.390Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.525 34.634 1499.9548 05:57:11.34M 2015-11-06T05:57:13.585Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.524 34.633 1499.9540 05:57:11.53M 2015-11-06T05:57:13.790Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.524 34.632 1499.9545 05:57:11.73M 2015-11-06T05:57:13.985Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.524 34.632 1499.9553 05:57:11.92M 2015-11-06T05:57:14.190Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.524 34.632 1499.9551 05:57:12.14M 2015-11-06T05:57:14.395Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.525 34.633 1499.9550 05:57:12.34M 2015-11-06T05:57:14.630Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.525 34.633 1499.9559 05:57:12.54M 2015-11-06T05:57:14.800Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.526 34.634 1499.9578 05:57:12.74M 2015-11-06T05:57:15.000Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.527 34.635 1499.9591 05:57:12.94M 2015-11-06T05:57:15.205Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.527 34.634 1499.9600 05:57:13.16M 2015-11-06T05:57:15.430Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.640 1499.9668 05:57:13.36M 2015-11-06T05:57:15.630Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.534 34.641 1499.9681 05:57:13.55M 2015-11-06T05:57:15.815Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.534 34.641 1499.9691 05:57:13.75M 2015-11-06T05:57:16.015Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.535 34.642 1499.9703 05:57:13.95M 2015-11-06T05:57:16.220Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9708 05:57:14.17M 2015-11-06T05:57:16.420Z|I-OCEAN7-304-XXXX| 25.94 12.936 40.535 34.641 1499.9709 05:57:14.37M 2015-11-06T05:57:16.625Z|I-OCEAN7-304-XXXX| 25.90 12.936 40.535 34.642 1499.9707 05:57:14.57M 2015-11-06T05:57:16.830Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.537 34.643 1499.9728 05:57:14.77M 2015-11-06T05:57:17.030Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.538 34.644 1499.9736 05:57:14.97M 2015-11-06T05:57:17.230Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.535 34.641 1499.9705 05:57:15.18M 2015-11-06T05:57:17.435Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.640 1499.9694 05:57:15.38M 2015-11-06T05:57:17.661Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9681 05:57:15.58M 2015-11-06T05:57:17.840Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9680 05:57:15.80M 2015-11-06T05:57:18.045Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9680 05:57:16.00M 2015-11-06T05:57:18.250Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.640 1499.9675 05:57:16.20M 2015-11-06T05:57:18.450Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.527 34.634 1499.9600 05:57:16.40M 2015-11-06T05:57:18.655Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.527 34.634 1499.9604 05:57:16.60M 2015-11-06T05:57:18.860Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.527 34.634 1499.9602 05:57:16.80M 2015-11-06T05:57:19.060Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.523 34.631 1499.9563 05:57:17.02M 2015-11-06T05:57:19.265Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.523 34.631 1499.9561 05:57:17.21M 2015-11-06T05:57:19.470Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.631 1499.9568 05:57:17.41M 2015-11-06T05:57:19.672Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9570 05:57:17.61M 2015-11-06T05:57:19.870Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.524 34.631 1499.9575 05:57:17.81M 2015-11-06T05:57:20.076Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.524 34.631 1499.9572 05:57:18.03M 2015-11-06T05:57:20.280Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.523 34.630 1499.9564 05:57:18.23M 2015-11-06T05:57:20.485Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9647 05:57:18.43M 2015-11-06T05:57:20.685Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.638 1499.9663 05:57:18.63M 2015-11-06T05:57:20.890Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9679 05:57:18.83M 2015-11-06T05:57:21.090Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9679 05:57:19.05M 2015-11-06T05:57:21.295Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9674 05:57:19.24M 2015-11-06T05:57:21.495Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9663 05:57:19.45M 2015-11-06T05:57:21.700Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9674 05:57:19.64M 2015-11-06T05:57:21.900Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.536 34.643 1499.9677 05:57:19.84M 2015-11-06T05:57:22.126Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.535 34.642 1499.9667 05:57:20.06M 2015-11-06T05:57:22.311Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9651 05:57:20.28M 2015-11-06T05:57:22.516Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9642 05:57:20.46M 2015-11-06T05:57:22.721Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9630 05:57:20.66M 2015-11-06T05:57:22.921Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.532 34.640 1499.9623 05:57:20.86M 2015-11-06T05:57:23.121Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.531 34.639 1499.9631 05:57:21.08M 2015-11-06T05:57:23.326Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9619 05:57:21.27M 2015-11-06T05:57:23.531Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9678 05:57:21.48M 2015-11-06T05:57:23.736Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9688 05:57:21.67M 2015-11-06T05:57:23.936Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.537 34.645 1499.9696 05:57:21.87M 2015-11-06T05:57:24.141Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.537 34.645 1499.9700 05:57:22.09M 2015-11-06T05:57:24.341Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.638 1499.9617 05:57:22.29M 2015-11-06T05:57:24.546Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.529 34.637 1499.9615 05:57:22.49M 2015-11-06T05:57:24.752Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.638 1499.9634 05:57:22.69M 2015-11-06T05:57:24.952Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9626 05:57:22.89M 2015-11-06T05:57:25.156Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.528 34.635 1499.9622 05:57:23.11M 2015-11-06T05:57:25.356Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.527 34.634 1499.9615 05:57:23.31M 2015-11-06T05:57:25.561Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.526 34.633 1499.9612 05:57:23.51M 2015-11-06T05:57:25.766Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.524 34.631 1499.9597 05:57:23.70M 2015-11-06T05:57:25.961Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9683 05:57:23.90M 2015-11-06T05:57:26.166Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.532 34.638 1499.9683 05:57:24.12M 2015-11-06T05:57:26.371Z|I-OCEAN7-304-XXXX| 25.99 12.936 40.532 34.638 1499.9683 05:57:24.32M 2015-11-06T05:57:26.591Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9681 05:57:24.52M 2015-11-06T05:57:26.776Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9679 05:57:24.73M 2015-11-06T05:57:26.981Z|I-OCEAN7-304-XXXX| 26.03 12.936 40.531 34.637 1499.9686 05:57:24.92M 2015-11-06T05:57:27.181Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.531 34.637 1499.9689 05:57:25.13M 2015-11-06T05:57:27.392Z|I-OCEAN7-304-XXXX| 26.01 12.936 40.529 34.635 1499.9667 05:57:25.33M 2015-11-06T05:57:27.592Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9589 05:57:25.54M 2015-11-06T05:57:27.792Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.529 34.639 1499.9583 05:57:25.73M 2015-11-06T05:57:27.996Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.529 34.639 1499.9570 05:57:25.93M 2015-11-06T05:57:28.201Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.530 34.640 1499.9579 05:57:26.15M 2015-11-06T05:57:28.401Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.530 34.640 1499.9573 05:57:26.35M 2015-11-06T05:57:28.606Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.645 1499.9626 05:57:26.55M 2015-11-06T05:57:28.806Z|I-OCEAN7-304-XXXX| 26.00 12.931 40.535 34.646 1499.9625 05:57:26.75M 2015-11-06T05:57:29.011Z|I-OCEAN7-304-XXXX| 26.01 12.931 40.535 34.646 1499.9624 05:57:26.95M 2015-11-06T05:57:29.211Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.648 1499.9673 05:57:27.16M 2015-11-06T05:57:29.416Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.539 34.649 1499.9679 05:57:27.36M 2015-11-06T05:57:29.621Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.539 34.648 1499.9668 05:57:27.56M 2015-11-06T05:57:29.821Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.643 1499.9611 05:57:27.76M 2015-11-06T05:57:30.026Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.641 1499.9612 05:57:27.96M 2015-11-06T05:57:30.232Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.531 34.640 1499.9602 05:57:28.18M 2015-11-06T05:57:30.470Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.531 34.640 1499.9615 05:57:28.38M 2015-11-06T05:57:30.636Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.532 34.640 1499.9629 05:57:28.58M 2015-11-06T05:57:30.836Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9650 05:57:28.78M 2015-11-06T05:57:31.061Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9644 05:57:29.98M 2015-11-06T05:57:31.246Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9669 05:57:29.21M 2015-11-06T05:57:31.446Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9669 05:57:29.39M 2015-11-06T05:57:31.651Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9664 05:57:29.59M 2015-11-06T05:57:31.851Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.534 34.641 1499.9658 05:57:29.79M 2015-11-06T05:57:32.056Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.533 34.641 1499.9650 05:57:30.01M 2015-11-06T05:57:32.261Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9641 05:57:30.21M 2015-11-06T05:57:32.466Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.532 34.641 1499.9635 05:57:30.41M 2015-11-06T05:57:32.666Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.532 34.640 1499.9635 05:57:30.61M 2015-11-06T05:57:32.866Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.638 1499.9607 05:57:30.81M 2015-11-06T05:57:33.073Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9594 05:57:31.03M 2015-11-06T05:57:33.276Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.530 34.639 1499.9596 05:57:31.22M 2015-11-06T05:57:33.476Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9601 05:57:31.42M 2015-11-06T05:57:33.681Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9604 05:57:31.62M 2015-11-06T05:57:33.881Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9615 05:57:31.82M 2015-11-06T05:57:34.091Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9626 05:57:32.04M 2015-11-06T05:57:34.286Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.534 34.643 1499.9642 05:57:32.24M 2015-11-06T05:57:34.491Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.644 1499.9650 05:57:32.44M 2015-11-06T05:57:34.696Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.641 1499.9628 05:57:32.64M 2015-11-06T05:57:34.896Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9623 05:57:32.84M 2015-11-06T05:57:35.101Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9614 05:57:33.05M 2015-11-06T05:57:35.306Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.531 34.639 1499.9608 05:57:33.25M 2015-11-06T05:57:35.526Z|I-OCEAN7-304-XXXX| 25.91 12.933 40.530 34.638 1499.9597 05:57:33.45M 2015-11-06T05:57:35.711Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.529 34.638 1499.9596 05:57:33.67M 2015-11-06T05:57:35.916Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9602 05:57:33.85M 2015-11-06T05:57:36.116Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.528 34.636 1499.9584 05:57:34.07M 2015-11-06T05:57:36.321Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.527 34.635 1499.9574 05:57:34.27M 2015-11-06T05:57:36.526Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9601 05:57:34.47M 2015-11-06T05:57:36.726Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.530 34.638 1499.9618 05:57:34.67M 2015-11-06T05:57:36.950Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9633 05:57:34.87M 2015-11-06T05:57:37.131Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9637 05:57:35.08M 2015-11-06T05:57:37.336Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.638 1499.9640 05:57:35.28M 2015-11-06T05:57:37.536Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9626 05:57:35.48M 2015-11-06T05:57:37.741Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.530 34.637 1499.9623 05:57:35.68M 2015-11-06T05:57:37.946Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.638 1499.9628 05:57:35.88M 2015-11-06T05:57:38.146Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9630 05:57:36.10M 2015-11-06T05:57:38.352Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9640 05:57:36.30M 2015-11-06T05:57:38.552Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9641 05:57:36.50M 2015-11-06T05:57:38.756Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9650 05:57:36.70M 2015-11-06T05:57:38.956Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9659 05:57:36.90M 2015-11-06T05:57:39.161Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9662 05:57:37.11M 2015-11-06T05:57:39.366Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.640 1499.9664 05:57:37.31M 2015-11-06T05:57:39.571Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.640 1499.9678 05:57:37.51M 2015-11-06T05:57:39.771Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9679 05:57:37.71M 2015-11-06T05:57:39.992Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9684 05:57:37.91M 2015-11-06T05:57:40.176Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.532 34.639 1499.9662 05:57:38.15M 2015-11-06T05:57:40.381Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9652 05:57:38.33M 2015-11-06T05:57:40.581Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.530 34.637 1499.9648 05:57:38.53M 2015-11-06T05:57:40.786Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9651 05:57:38.73M 2015-11-06T05:57:40.994Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.536 34.643 1499.9722 05:57:38.92M 2015-11-06T05:57:41.192Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.644 1499.9745 05:57:39.14M 2015-11-06T05:57:41.396Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.538 34.644 1499.9738 05:57:39.34M 2015-11-06T05:57:41.601Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.538 34.644 1499.9736 05:57:39.54M 2015-11-06T05:57:41.801Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.538 34.645 1499.9739 05:57:39.74M 2015-11-06T05:57:42.006Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.536 34.643 1499.9713 05:57:39.94M 2015-11-06T05:57:42.225Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.643 1499.9696 05:57:40.16M 2015-11-06T05:57:42.411Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.643 1499.9697 05:57:40.36M 2015-11-06T05:57:42.616Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.540 34.647 1499.9750 05:57:40.56M 2015-11-06T05:57:42.816Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.541 34.648 1499.9758 05:57:40.76M 2015-11-06T05:57:43.021Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.540 34.647 1499.9739 05:57:40.96M 2015-11-06T05:57:43.222Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.528 34.636 1499.9597 05:57:41.18M 2015-11-06T05:57:43.426Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9592 05:57:41.37M 2015-11-06T05:57:43.632Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.635 1499.9583 05:57:41.57M 2015-11-06T05:57:43.832Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.526 34.634 1499.9564 05:57:41.77M 2015-11-06T05:57:44.036Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.525 34.633 1499.9546 05:57:41.97M 2015-11-06T05:57:44.236Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9598 05:57:42.19M 2015-11-06T05:57:44.456Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.529 34.637 1499.9608 05:57:42.39M 2015-11-06T05:57:44.646Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.530 34.638 1499.9620 05:57:42.60M 2015-11-06T05:57:44.847Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.531 34.638 1499.9617 05:57:42.79M 2015-11-06T05:57:45.052Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9703 05:57:43.00M 2015-11-06T05:57:45.257Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9711 05:57:43.20M 2015-11-06T05:57:45.457Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.538 34.645 1499.9722 05:57:43.40M 2015-11-06T05:57:45.662Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9718 05:57:43.60M 2015-11-06T05:57:45.862Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.645 1499.9716 05:57:43.80M 2015-11-06T05:57:46.067Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.538 34.645 1499.9722 05:57:44.02M 2015-11-06T05:57:46.273Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.539 34.646 1499.9736 05:57:44.22M 2015-11-06T05:57:46.467Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.641 1499.9692 05:57:44.42M 2015-11-06T05:57:46.676Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.534 34.640 1499.9683 05:57:44.61M 2015-11-06T05:57:46.910Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.533 34.639 1499.9669 05:57:44.82M 2015-11-06T05:57:47.082Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.532 34.638 1499.9658 05:57:45.04M 2015-11-06T05:57:47.287Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.531 34.638 1499.9639 05:57:45.23M 2015-11-06T05:57:47.487Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9631 05:57:45.43M 2015-11-06T05:57:47.692Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.529 34.636 1499.9613 05:57:45.63M 2015-11-06T05:57:47.892Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.527 34.635 1499.9598 05:57:45.83M 2015-11-06T05:57:48.097Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.527 34.635 1499.9592 05:57:46.05M 2015-11-06T05:57:48.297Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.526 34.634 1499.9583 05:57:46.25M 2015-11-06T05:57:48.502Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9613 05:57:46.45M 2015-11-06T05:57:48.702Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9626 05:57:46.65M 2015-11-06T05:57:48.922Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.532 34.640 1499.9642 05:57:46.85M 2015-11-06T05:57:49.112Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9630 05:57:47.08M 2015-11-06T05:57:49.350Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.639 1499.9614 05:57:47.26M 2015-11-06T05:57:49.517Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.640 1499.9625 05:57:47.46M 2015-11-06T05:57:49.717Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9642 05:57:47.66M 2015-11-06T05:57:49.922Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9656 05:57:47.86M 2015-11-06T05:57:50.127Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.642 1499.9662 05:57:48.08M 2015-11-06T05:57:50.327Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9662 05:57:48.28M 2015-11-06T05:57:50.532Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.534 34.641 1499.9662 05:57:48.48M 2015-11-06T05:57:50.737Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.533 34.641 1499.9661 05:57:48.68M 2015-11-06T05:57:50.937Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9658 05:57:48.88M 2015-11-06T05:57:51.142Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9650 05:57:49.10M 2015-11-06T05:57:51.342Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.638 1499.9637 05:57:49.29M 2015-11-06T05:57:51.547Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.529 34.636 1499.9620 05:57:49.49M 2015-11-06T05:57:51.747Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.530 34.637 1499.9637 05:57:49.69M 2015-11-06T05:57:51.952Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9624 05:57:49.89M 2015-11-06T05:57:52.157Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9609 05:57:50.11M 2015-11-06T05:57:52.362Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9603 05:57:50.31M 2015-11-06T05:57:52.562Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.637 1499.9611 05:57:50.51M 2015-11-06T05:57:52.767Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.636 1499.9609 05:57:50.71M 2015-11-06T05:57:52.967Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9651 05:57:50.91M 2015-11-06T05:57:53.172Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.641 1499.9651 05:57:51.12M 2015-11-06T05:57:53.392Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9642 05:57:51.32M 2015-11-06T05:57:53.577Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9642 05:57:51.54M 2015-11-06T05:57:53.782Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9636 05:57:51.72M 2015-11-06T05:57:53.982Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9641 05:57:51.92M 2015-11-06T05:57:54.187Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9653 05:57:52.14M 2015-11-06T05:57:54.392Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.535 34.643 1499.9666 05:57:52.34M 2015-11-06T05:57:54.592Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9672 05:57:52.54M 2015-11-06T05:57:54.797Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9594 05:57:52.74M 2015-11-06T05:57:55.002Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.528 34.636 1499.9581 05:57:52.93M 2015-11-06T05:57:55.202Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.528 34.636 1499.9578 05:57:53.16M 2015-11-06T05:57:55.407Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.528 34.636 1499.9578 05:57:53.35M 2015-11-06T05:57:55.612Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.521 34.630 1499.9498 05:57:53.55M 2015-11-06T05:57:55.812Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.524 34.633 1499.9526 05:57:53.75M 2015-11-06T05:57:56.012Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9550 05:57:53.95M 2015-11-06T05:57:56.217Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.636 1499.9564 05:57:54.17M 2015-11-06T05:57:56.422Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.528 34.637 1499.9583 05:57:54.37M 2015-11-06T05:57:56.622Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.529 34.637 1499.9596 05:57:54.57M 2015-11-06T05:57:56.827Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.644 1499.9691 05:57:54.77M 2015-11-06T05:57:57.027Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.536 34.644 1499.9694 05:57:54.96M 2015-11-06T05:57:57.232Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.536 34.644 1499.9683 05:57:55.18M 2015-11-06T05:57:57.437Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.535 34.643 1499.9672 05:57:55.38M 2015-11-06T05:57:57.637Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9658 05:57:55.58M 2015-11-06T05:57:57.857Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9658 05:57:55.78M 2015-11-06T05:57:58.042Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.642 1499.9658 05:57:56.02M 2015-11-06T05:57:58.247Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9657 05:57:56.20M 2015-11-06T05:57:58.452Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9650 05:57:56.40M 2015-11-06T05:57:58.670Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.534 34.641 1499.9679 05:57:56.60M 2015-11-06T05:57:58.857Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.641 1499.9678 05:57:56.79M 2015-11-06T05:57:59.062Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.533 34.640 1499.9663 05:57:57.02M 2015-11-06T05:57:59.262Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.639 1499.9669 05:57:57.21M 2015-11-06T05:57:59.467Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.532 34.639 1499.9661 05:57:57.41M 2015-11-06T05:57:59.667Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9658 05:57:57.61M 2015-11-06T05:57:59.873Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.533 34.641 1499.9655 05:57:57.81M