2015-11-06T05:55:00.189Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.533 34.639 1499.9711 05:54:58.14M 2015-11-06T05:55:00.395Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.533 34.639 1499.9705 05:54:58.33M 2015-11-06T05:55:00.595Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.533 34.639 1499.9698 05:54:58.53M 2015-11-06T05:55:00.799Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.639 1499.9691 05:54:58.73M 2015-11-06T05:55:00.999Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9681 05:54:58.93M 2015-11-06T05:55:01.204Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.531 34.638 1499.9672 05:54:59.15M 2015-11-06T05:55:01.409Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.531 34.637 1499.9658 05:54:59.35M 2015-11-06T05:55:01.610Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.530 34.637 1499.9640 05:54:59.55M 2015-11-06T05:55:01.815Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.529 34.636 1499.9634 05:54:59.75M 2015-11-06T05:55:02.020Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.528 34.636 1499.9619 05:54:59.95M 2015-11-06T05:55:02.220Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.637 1499.9637 05:55:00.17M 2015-11-06T05:55:02.425Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9634 05:55:00.36M 2015-11-06T05:55:02.625Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9628 05:55:00.56M 2015-11-06T05:55:02.829Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9637 05:55:00.76M 2015-11-06T05:55:03.029Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9650 05:55:00.96M 2015-11-06T05:55:03.235Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9656 05:55:01.18M 2015-11-06T05:55:03.440Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9602 05:55:01.38M 2015-11-06T05:55:03.660Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9600 05:55:01.58M 2015-11-06T05:55:03.845Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9532 05:55:01.79M 2015-11-06T05:55:04.045Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.523 34.632 1499.9532 05:55:02.98M 2015-11-06T05:55:04.250Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9602 05:55:02.19M 2015-11-06T05:55:04.450Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9606 05:55:02.40M 2015-11-06T05:55:04.655Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.641 1499.9620 05:55:02.59M 2015-11-06T05:55:04.855Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.531 34.640 1499.9613 05:55:02.79M 2015-11-06T05:55:05.065Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9606 05:55:03.01M 2015-11-06T05:55:05.265Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.529 34.638 1499.9603 05:55:03.21M 2015-11-06T05:55:05.470Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.639 1499.9635 05:55:03.41M 2015-11-06T05:55:05.670Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.532 34.640 1499.9648 05:55:03.61M 2015-11-06T05:55:05.875Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9653 05:55:03.81M 2015-11-06T05:55:06.075Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.533 34.640 1499.9658 05:55:04.03M 2015-11-06T05:55:06.280Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9664 05:55:04.22M 2015-11-06T05:55:06.485Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.640 1499.9667 05:55:04.42M 2015-11-06T05:55:06.690Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.535 34.642 1499.9697 05:55:04.62M 2015-11-06T05:55:06.890Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9674 05:55:04.82M 2015-11-06T05:55:07.095Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9691 05:55:05.04M 2015-11-06T05:55:07.295Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.535 34.641 1499.9702 05:55:05.24M 2015-11-06T05:55:07.500Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.535 34.641 1499.9719 05:55:05.44M 2015-11-06T05:55:07.705Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9657 05:55:05.64M 2015-11-06T05:55:07.905Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9641 05:55:05.84M 2015-11-06T05:55:08.125Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9639 05:55:06.05M 2015-11-06T05:55:08.310Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.530 34.637 1499.9652 05:55:06.27M 2015-11-06T05:55:08.515Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.531 34.638 1499.9657 05:55:06.45M 2015-11-06T05:55:08.720Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9663 05:55:06.65M 2015-11-06T05:55:08.920Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.528 34.635 1499.9619 05:55:06.85M 2015-11-06T05:55:09.120Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.527 34.635 1499.9613 05:55:07.07M 2015-11-06T05:55:09.325Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9596 05:55:07.27M 2015-11-06T05:55:09.530Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9581 05:55:07.47M 2015-11-06T05:55:09.730Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.525 34.633 1499.9586 05:55:07.67M 2015-11-06T05:55:09.935Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.526 34.633 1499.9596 05:55:07.87M 2015-11-06T05:55:10.140Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9590 05:55:08.09M 2015-11-06T05:55:10.340Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9583 05:55:08.28M 2015-11-06T05:55:10.545Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.525 34.633 1499.9586 05:55:08.48M 2015-11-06T05:55:10.745Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.526 34.634 1499.9601 05:55:08.68M 2015-11-06T05:55:10.950Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.635 1499.9618 05:55:08.88M 2015-11-06T05:55:11.155Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.527 34.635 1499.9620 05:55:09.10M 2015-11-06T05:55:11.355Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9645 05:55:09.30M 2015-11-06T05:55:11.560Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.531 34.638 1499.9653 05:55:09.50M 2015-11-06T05:55:11.765Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9641 05:55:09.70M 2015-11-06T05:55:11.965Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9626 05:55:09.90M 2015-11-06T05:55:12.170Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.529 34.637 1499.9622 05:55:10.11M 2015-11-06T05:55:12.372Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.529 34.637 1499.9608 05:55:10.31M 2015-11-06T05:55:12.595Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9608 05:55:10.51M 2015-11-06T05:55:12.780Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9630 05:55:10.73M 2015-11-06T05:55:12.980Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.543 34.650 1499.9762 05:55:10.91M 2015-11-06T05:55:13.185Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.544 34.651 1499.9764 05:55:11.13M 2015-11-06T05:55:13.385Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.541 34.649 1499.9733 05:55:11.33M 2015-11-06T05:55:13.590Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9722 05:55:11.53M 2015-11-06T05:55:13.796Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.539 34.647 1499.9712 05:55:11.73M 2015-11-06T05:55:13.995Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.646 1499.9697 05:55:11.93M 2015-11-06T05:55:14.200Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.536 34.644 1499.9678 05:55:12.14M 2015-11-06T05:55:14.400Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.534 34.642 1499.9656 05:55:12.34M 2015-11-06T05:55:14.605Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.532 34.641 1499.9624 05:55:12.54M 2015-11-06T05:55:14.805Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9630 05:55:12.74M 2015-11-06T05:55:15.010Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.533 34.641 1499.9625 05:55:12.94M 2015-11-06T05:55:15.215Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.533 34.641 1499.9628 05:55:13.16M 2015-11-06T05:55:15.415Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9636 05:55:13.36M 2015-11-06T05:55:15.620Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.541 34.649 1499.9724 05:55:13.56M 2015-11-06T05:55:15.825Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.541 34.650 1499.9714 05:55:13.76M 2015-11-06T05:55:16.025Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.537 34.646 1499.9669 05:55:13.96M 2015-11-06T05:55:16.230Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.537 34.646 1499.9667 05:55:14.18M 2015-11-06T05:55:16.430Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9661 05:55:14.37M 2015-11-06T05:55:16.635Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.537 34.646 1499.9659 05:55:14.57M 2015-11-06T05:55:16.835Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.642 1499.9606 05:55:14.77M 2015-11-06T05:55:17.055Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9597 05:55:14.97M 2015-11-06T05:55:17.240Z|I-OCEAN7-304-XXXX| 26.04 12.931 40.532 34.642 1499.9592 05:55:15.21M 2015-11-06T05:55:17.445Z|I-OCEAN7-304-XXXX| 26.03 12.931 40.532 34.642 1499.9596 05:55:15.39M 2015-11-06T05:55:17.650Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.642 1499.9602 05:55:15.59M 2015-11-06T05:55:17.855Z|I-OCEAN7-304-XXXX| 26.07 12.932 40.531 34.641 1499.9606 05:55:15.79M 2015-11-06T05:55:18.055Z|I-OCEAN7-304-XXXX| 26.06 12.932 40.533 34.642 1499.9625 05:55:16.01M 2015-11-06T05:55:18.260Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.533 34.643 1499.9630 05:55:16.20M 2015-11-06T05:55:18.460Z|I-OCEAN7-304-XXXX| 26.03 12.932 40.532 34.642 1499.9613 05:55:16.40M 2015-11-06T05:55:18.665Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.532 34.641 1499.9612 05:55:16.60M 2015-11-06T05:55:18.870Z|I-OCEAN7-304-XXXX| 26.02 12.932 40.531 34.640 1499.9602 05:55:16.80M 2015-11-06T05:55:19.072Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.530 34.639 1499.9587 05:55:17.02M 2015-11-06T05:55:19.275Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.638 1499.9575 05:55:17.22M 2015-11-06T05:55:19.475Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.527 34.637 1499.9561 05:55:17.42M 2015-11-06T05:55:19.680Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.636 1499.9548 05:55:17.62M 2015-11-06T05:55:19.885Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.525 34.634 1499.9537 05:55:17.81M 2015-11-06T05:55:20.085Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9536 05:55:18.03M 2015-11-06T05:55:20.290Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.633 1499.9534 05:55:18.23M 2015-11-06T05:55:20.495Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9531 05:55:18.43M 2015-11-06T05:55:20.695Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9530 05:55:18.63M 2015-11-06T05:55:20.900Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.524 34.633 1499.9521 05:55:18.83M 2015-11-06T05:55:21.100Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.529 34.638 1499.9580 05:55:19.05M 2015-11-06T05:55:21.305Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.530 34.639 1499.9596 05:55:19.25M 2015-11-06T05:55:21.525Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9611 05:55:19.45M 2015-11-06T05:55:21.711Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9619 05:55:19.66M 2015-11-06T05:55:21.915Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9619 05:55:19.85M 2015-11-06T05:55:22.121Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.639 1499.9628 05:55:20.07M 2015-11-06T05:55:22.320Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9631 05:55:20.27M 2015-11-06T05:55:22.520Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9645 05:55:20.46M 2015-11-06T05:55:22.725Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9655 05:55:20.66M 2015-11-06T05:55:22.925Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9663 05:55:20.86M 2015-11-06T05:55:23.130Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9674 05:55:21.08M 2015-11-06T05:55:23.335Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.640 1499.9679 05:55:21.28M 2015-11-06T05:55:23.541Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.641 1499.9677 05:55:21.48M 2015-11-06T05:55:23.740Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9633 05:55:21.68M 2015-11-06T05:55:23.945Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.530 34.638 1499.9623 05:55:21.87M 2015-11-06T05:55:24.150Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.529 34.637 1499.9607 05:55:22.10M 2015-11-06T05:55:24.345Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.635 1499.9584 05:55:22.30M 2015-11-06T05:55:24.550Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.526 34.634 1499.9586 05:55:22.49M 2015-11-06T05:55:24.756Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9590 05:55:22.69M 2015-11-06T05:55:24.956Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.526 34.634 1499.9595 05:55:22.89M 2015-11-06T05:55:25.160Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9661 05:55:23.11M 2015-11-06T05:55:25.366Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9659 05:55:23.31M 2015-11-06T05:55:25.570Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9655 05:55:23.51M 2015-11-06T05:55:25.771Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9648 05:55:23.71M 2015-11-06T05:55:25.991Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.528 34.637 1499.9576 05:55:23.91M 2015-11-06T05:55:26.176Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.527 34.636 1499.9554 05:55:24.14M 2015-11-06T05:55:26.380Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.526 34.635 1499.9545 05:55:24.32M 2015-11-06T05:55:26.581Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.525 34.634 1499.9535 05:55:24.52M 2015-11-06T05:55:26.786Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.524 34.634 1499.9529 05:55:24.72M 2015-11-06T05:55:26.991Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.531 34.640 1499.9603 05:55:24.92M 2015-11-06T05:55:27.191Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.532 34.641 1499.9620 05:55:25.14M 2015-11-06T05:55:27.413Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.643 1499.9639 05:55:25.34M 2015-11-06T05:55:27.601Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.643 1499.9646 05:55:25.54M 2015-11-06T05:55:27.806Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.533 34.642 1499.9622 05:55:25.74M 2015-11-06T05:55:28.006Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.533 34.642 1499.9609 05:55:25.94M 2015-11-06T05:55:28.211Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.642 1499.9606 05:55:26.15M 2015-11-06T05:55:28.411Z|I-OCEAN7-304-XXXX| 25.91 12.932 40.532 34.641 1499.9600 05:55:26.35M 2015-11-06T05:55:28.616Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.532 34.641 1499.9608 05:55:26.55M 2015-11-06T05:55:28.816Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.532 34.641 1499.9611 05:55:26.75M 2015-11-06T05:55:29.021Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9623 05:55:26.95M 2015-11-06T05:55:29.226Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9629 05:55:27.17M 2015-11-06T05:55:29.426Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.641 1499.9640 05:55:27.37M 2015-11-06T05:55:29.631Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9630 05:55:27.57M 2015-11-06T05:55:29.831Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.639 1499.9626 05:55:27.77M 2015-11-06T05:55:30.036Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.530 34.638 1499.9629 05:55:27.97M 2015-11-06T05:55:30.236Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9625 05:55:28.18M 2015-11-06T05:55:30.461Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9615 05:55:28.38M 2015-11-06T05:55:30.641Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.529 34.637 1499.9607 05:55:28.60M 2015-11-06T05:55:30.846Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.528 34.637 1499.9594 05:55:28.78M 2015-11-06T05:55:31.051Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.636 1499.9586 05:55:29.00M 2015-11-06T05:55:31.256Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.527 34.635 1499.9584 05:55:29.20M 2015-11-06T05:55:31.456Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9596 05:55:29.40M 2015-11-06T05:55:31.661Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.538 34.646 1499.9714 05:55:29.60M 2015-11-06T05:55:31.861Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.537 34.645 1499.9702 05:55:29.80M 2015-11-06T05:55:32.066Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9686 05:55:30.01M 2015-11-06T05:55:32.266Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9669 05:55:30.21M 2015-11-06T05:55:32.473Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9642 05:55:30.41M 2015-11-06T05:55:32.676Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9622 05:55:30.61M 2015-11-06T05:55:32.876Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.530 34.639 1499.9597 05:55:30.81M 2015-11-06T05:55:33.081Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.531 34.640 1499.9600 05:55:31.03M 2015-11-06T05:55:33.286Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.532 34.641 1499.9602 05:55:31.23M 2015-11-06T05:55:33.486Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9622 05:55:31.43M 2015-11-06T05:55:33.691Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9636 05:55:31.63M 2015-11-06T05:55:33.891Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9624 05:55:31.83M 2015-11-06T05:55:34.096Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.530 34.639 1499.9611 05:55:32.05M 2015-11-06T05:55:34.301Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.531 34.639 1499.9614 05:55:32.24M 2015-11-06T05:55:34.501Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.639 1499.9622 05:55:32.44M 2015-11-06T05:55:34.706Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9622 05:55:32.64M 2015-11-06T05:55:34.926Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9614 05:55:32.84M 2015-11-06T05:55:35.112Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.639 1499.9611 05:55:33.08M 2015-11-06T05:55:35.311Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9633 05:55:33.26M 2015-11-06T05:55:35.516Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.532 34.641 1499.9634 05:55:33.46M 2015-11-06T05:55:35.721Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.529 34.638 1499.9607 05:55:33.66M 2015-11-06T05:55:35.921Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.531 34.639 1499.9630 05:55:33.86M 2015-11-06T05:55:36.126Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.640 1499.9637 05:55:34.07M 2015-11-06T05:55:36.331Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9655 05:55:34.27M 2015-11-06T05:55:36.531Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9668 05:55:34.47M 2015-11-06T05:55:36.731Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9636 05:55:34.67M 2015-11-06T05:55:36.936Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.639 1499.9631 05:55:34.87M 2015-11-06T05:55:37.141Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.531 34.638 1499.9637 05:55:35.09M 2015-11-06T05:55:37.346Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.638 1499.9635 05:55:35.29M 2015-11-06T05:55:37.546Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.531 34.639 1499.9642 05:55:35.49M 2015-11-06T05:55:37.751Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.639 1499.9645 05:55:35.69M 2015-11-06T05:55:37.956Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.640 1499.9647 05:55:35.89M 2015-11-06T05:55:38.157Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.532 34.640 1499.9640 05:55:36.11M 2015-11-06T05:55:38.372Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.531 34.639 1499.9630 05:55:36.30M 2015-11-06T05:55:38.561Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.530 34.638 1499.9630 05:55:36.50M 2015-11-06T05:55:38.766Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.528 34.636 1499.9601 05:55:36.70M 2015-11-06T05:55:38.966Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.527 34.636 1499.9589 05:55:36.90M 2015-11-06T05:55:39.171Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.527 34.636 1499.9584 05:55:37.12M 2015-11-06T05:55:39.391Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.528 34.637 1499.9595 05:55:37.32M 2015-11-06T05:55:39.576Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.530 34.638 1499.9597 05:55:37.53M 2015-11-06T05:55:39.781Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.531 34.640 1499.9609 05:55:37.72M 2015-11-06T05:55:39.986Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9628 05:55:37.91M 2015-11-06T05:55:40.186Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.535 34.644 1499.9641 05:55:38.13M 2015-11-06T05:55:40.393Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.536 34.645 1499.9641 05:55:38.33M 2015-11-06T05:55:40.596Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.537 34.646 1499.9658 05:55:38.53M 2015-11-06T05:55:40.796Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.538 34.647 1499.9686 05:55:38.73M 2015-11-06T05:55:40.996Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.646 1499.9681 05:55:38.93M 2015-11-06T05:55:41.201Z|I-OCEAN7-304-XXXX| 25.95 12.933 40.537 34.645 1499.9683 05:55:39.15M 2015-11-06T05:55:41.401Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.536 34.644 1499.9667 05:55:39.35M 2015-11-06T05:55:41.611Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.534 34.643 1499.9644 05:55:39.54M 2015-11-06T05:55:41.811Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9633 05:55:39.75M 2015-11-06T05:55:42.011Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.531 34.640 1499.9623 05:55:39.94M 2015-11-06T05:55:42.216Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.532 34.640 1499.9630 05:55:40.16M 2015-11-06T05:55:42.421Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.533 34.641 1499.9641 05:55:40.36M 2015-11-06T05:55:42.621Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.533 34.641 1499.9633 05:55:40.56M 2015-11-06T05:55:42.821Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9645 05:55:40.76M 2015-11-06T05:55:43.031Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9646 05:55:40.96M 2015-11-06T05:55:43.231Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.527 34.635 1499.9585 05:55:41.18M 2015-11-06T05:55:43.436Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.532 34.640 1499.9651 05:55:41.38M 2015-11-06T05:55:43.636Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.641 1499.9664 05:55:41.58M 2015-11-06T05:55:43.857Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.642 1499.9668 05:55:41.78M 2015-11-06T05:55:44.041Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.535 34.643 1499.9681 05:55:42.01M 2015-11-06T05:55:44.246Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9689 05:55:42.19M 2015-11-06T05:55:44.451Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.536 34.643 1499.9702 05:55:42.39M 2015-11-06T05:55:44.651Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.537 34.643 1499.9722 05:55:42.59M 2015-11-06T05:55:44.856Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.538 34.644 1499.9731 05:55:42.79M 2015-11-06T05:55:45.061Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.537 34.643 1499.9725 05:55:43.01M 2015-11-06T05:55:45.261Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.536 34.642 1499.9722 05:55:43.21M 2015-11-06T05:55:45.466Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9711 05:55:43.41M 2015-11-06T05:55:45.673Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.639 1499.9690 05:55:43.61M 2015-11-06T05:55:45.873Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.533 34.639 1499.9701 05:55:43.81M 2015-11-06T05:55:46.072Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.534 34.640 1499.9709 05:55:44.02M 2015-11-06T05:55:46.276Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.534 34.640 1499.9709 05:55:44.22M 2015-11-06T05:55:46.482Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.641 1499.9707 05:55:44.42M 2015-11-06T05:55:46.686Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.641 1499.9714 05:55:44.62M 2015-11-06T05:55:46.886Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.535 34.641 1499.9728 05:55:44.82M 2015-11-06T05:55:47.091Z|I-OCEAN7-304-XXXX| 25.98 12.936 40.536 34.642 1499.9735 05:55:45.04M 2015-11-06T05:55:47.292Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.536 34.642 1499.9734 05:55:45.24M 2015-11-06T05:55:47.497Z|I-OCEAN7-304-XXXX| 26.00 12.936 40.535 34.641 1499.9722 05:55:45.43M 2015-11-06T05:55:47.701Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.534 34.642 1499.9657 05:55:45.64M 2015-11-06T05:55:47.901Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.534 34.642 1499.9650 05:55:45.84M 2015-11-06T05:55:48.106Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9646 05:55:46.05M 2015-11-06T05:55:48.327Z|I-OCEAN7-304-XXXX| 25.98 12.933 40.533 34.642 1499.9636 05:55:46.25M 2015-11-06T05:55:48.514Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9625 05:55:46.47M 2015-11-06T05:55:48.711Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.533 34.642 1499.9617 05:55:46.65M 2015-11-06T05:55:48.916Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.532 34.641 1499.9609 05:55:46.85M 2015-11-06T05:55:49.121Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.532 34.641 1499.9596 05:55:47.07M 2015-11-06T05:55:49.322Z|I-OCEAN7-304-XXXX| 25.96 12.932 40.531 34.640 1499.9601 05:55:47.27M 2015-11-06T05:55:49.521Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.536 34.645 1499.9672 05:55:47.47M 2015-11-06T05:55:49.731Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.537 34.645 1499.9689 05:55:47.66M 2015-11-06T05:55:49.932Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.538 34.646 1499.9701 05:55:47.87M 2015-11-06T05:55:50.137Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.537 34.644 1499.9689 05:55:48.09M 2015-11-06T05:55:50.337Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.643 1499.9683 05:55:48.28M 2015-11-06T05:55:50.542Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.641 1499.9670 05:55:48.48M 2015-11-06T05:55:50.747Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.640 1499.9666 05:55:48.68M 2015-11-06T05:55:50.947Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.531 34.638 1499.9659 05:55:48.88M 2015-11-06T05:55:51.147Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.530 34.637 1499.9646 05:55:49.10M 2015-11-06T05:55:51.352Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.638 1499.9652 05:55:49.30M 2015-11-06T05:55:51.557Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.531 34.637 1499.9652 05:55:49.50M 2015-11-06T05:55:51.757Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9646 05:55:49.70M 2015-11-06T05:55:51.962Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.530 34.637 1499.9647 05:55:49.89M 2015-11-06T05:55:52.167Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.530 34.637 1499.9657 05:55:50.11M 2015-11-06T05:55:52.372Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.530 34.637 1499.9645 05:55:50.31M 2015-11-06T05:55:52.572Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.532 34.639 1499.9657 05:55:50.51M 2015-11-06T05:55:52.787Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9666 05:55:50.71M 2015-11-06T05:55:52.977Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9662 05:55:50.92M 2015-11-06T05:55:53.182Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9658 05:55:51.13M 2015-11-06T05:55:53.382Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.639 1499.9644 05:55:51.33M 2015-11-06T05:55:53.587Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.530 34.638 1499.9633 05:55:51.53M 2015-11-06T05:55:53.792Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9625 05:55:51.73M 2015-11-06T05:55:53.992Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.636 1499.9625 05:55:51.93M 2015-11-06T05:55:54.197Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.529 34.637 1499.9633 05:55:52.14M 2015-11-06T05:55:54.397Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.529 34.637 1499.9626 05:55:52.34M 2015-11-06T05:55:54.602Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9639 05:55:52.54M 2015-11-06T05:55:54.802Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.529 34.636 1499.9628 05:55:52.74M 2015-11-06T05:55:55.007Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.529 34.636 1499.9624 05:55:52.94M 2015-11-06T05:55:55.212Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.636 1499.9613 05:55:53.16M 2015-11-06T05:55:55.412Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.528 34.636 1499.9613 05:55:53.36M 2015-11-06T05:55:55.617Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.526 34.633 1499.9594 05:55:53.56M 2015-11-06T05:55:55.822Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.525 34.633 1499.9579 05:55:53.76M 2015-11-06T05:55:56.022Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9648 05:55:53.96M 2015-11-06T05:55:56.227Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9655 05:55:54.17M 2015-11-06T05:55:56.427Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.531 34.638 1499.9657 05:55:54.37M 2015-11-06T05:55:56.637Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.531 34.637 1499.9645 05:55:54.57M 2015-11-06T05:55:56.837Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.532 34.638 1499.9657 05:55:54.77M 2015-11-06T05:55:57.037Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9647 05:55:54.97M 2015-11-06T05:55:57.257Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9637 05:55:55.19M 2015-11-06T05:55:57.447Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.637 1499.9635 05:55:55.40M 2015-11-06T05:55:57.647Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.530 34.638 1499.9635 05:55:55.59M 2015-11-06T05:55:57.847Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.530 34.638 1499.9629 05:55:55.78M 2015-11-06T05:55:58.052Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.531 34.638 1499.9634 05:55:56.00M 2015-11-06T05:55:58.257Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9644 05:55:56.20M 2015-11-06T05:55:58.462Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.532 34.639 1499.9644 05:55:56.40M 2015-11-06T05:55:58.662Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.639 1499.9637 05:55:56.60M 2015-11-06T05:55:58.867Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.639 1499.9645 05:55:56.80M 2015-11-06T05:55:59.067Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9642 05:55:57.02M 2015-11-06T05:55:59.272Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.531 34.639 1499.9633 05:55:57.22M 2015-11-06T05:55:59.477Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.534 34.642 1499.9669 05:55:57.42M 2015-11-06T05:55:59.677Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.651 1499.9786 05:55:57.62M 2015-11-06T05:55:59.882Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.544 34.652 1499.9790 05:55:57.81M