2015-11-06T05:54:00.092Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.535 34.642 1499.9685 05:53:58.04M 2015-11-06T05:54:00.297Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.533 34.641 1499.9669 05:53:58.24M 2015-11-06T05:54:00.509Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.532 34.639 1499.9658 05:53:58.44M 2015-11-06T05:54:00.702Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.533 34.639 1499.9672 05:53:58.64M 2015-11-06T05:54:00.902Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.639 1499.9679 05:53:58.83M 2015-11-06T05:54:01.122Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.533 34.639 1499.9686 05:53:59.05M 2015-11-06T05:54:01.307Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.533 34.639 1499.9686 05:53:59.27M 2015-11-06T05:54:01.512Z|I-OCEAN7-304-XXXX| 25.96 12.936 40.532 34.638 1499.9683 05:53:59.45M 2015-11-06T05:54:01.717Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.638 1499.9673 05:53:59.65M 2015-11-06T05:54:01.917Z|I-OCEAN7-304-XXXX| 25.91 12.935 40.532 34.638 1499.9667 05:53:59.85M 2015-11-06T05:54:02.122Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9657 05:54:00.07M 2015-11-06T05:54:02.327Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9642 05:54:00.27M 2015-11-06T05:54:02.527Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.530 34.637 1499.9639 05:54:00.47M 2015-11-06T05:54:02.732Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.530 34.637 1499.9647 05:54:00.67M 2015-11-06T05:54:02.937Z|I-OCEAN7-304-XXXX| 25.97 12.935 40.531 34.638 1499.9657 05:54:00.86M 2015-11-06T05:54:03.137Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.532 34.639 1499.9664 05:54:01.08M 2015-11-06T05:54:03.342Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.639 1499.9673 05:54:01.28M 2015-11-06T05:54:03.547Z|I-OCEAN7-304-XXXX| 25.95 12.935 40.536 34.642 1499.9700 05:54:01.48M 2015-11-06T05:54:03.747Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.535 34.642 1499.9683 05:54:01.68M 2015-11-06T05:54:03.947Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.534 34.642 1499.9673 05:54:01.88M 2015-11-06T05:54:04.157Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.537 34.644 1499.9690 05:54:02.10M 2015-11-06T05:54:04.357Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9689 05:54:02.30M 2015-11-06T05:54:04.558Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.644 1499.9686 05:54:02.49M 2015-11-06T05:54:04.762Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.536 34.643 1499.9688 05:54:02.69M 2015-11-06T05:54:04.962Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.535 34.643 1499.9694 05:54:02.89M 2015-11-06T05:54:05.180Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.642 1499.9685 05:54:03.11M 2015-11-06T05:54:05.372Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9684 05:54:03.31M 2015-11-06T05:54:05.587Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.642 1499.9675 05:54:03.51M 2015-11-06T05:54:05.777Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9662 05:54:03.72M 2015-11-06T05:54:05.977Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.533 34.641 1499.9651 05:54:03.91M 2015-11-06T05:54:06.182Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9641 05:54:04.13M 2015-11-06T05:54:06.387Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.532 34.640 1499.9647 05:54:04.32M 2015-11-06T05:54:06.587Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.640 1499.9634 05:54:04.52M 2015-11-06T05:54:06.792Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.530 34.638 1499.9630 05:54:04.72M 2015-11-06T05:54:06.997Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.529 34.637 1499.9622 05:54:04.92M 2015-11-06T05:54:07.197Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.528 34.635 1499.9612 05:54:05.14M 2015-11-06T05:54:07.402Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.531 34.638 1499.9646 05:54:05.34M 2015-11-06T05:54:07.602Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.639 1499.9644 05:54:05.54M 2015-11-06T05:54:07.807Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.531 34.640 1499.9641 05:54:05.74M 2015-11-06T05:54:08.012Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.531 34.639 1499.9635 05:54:05.94M 2015-11-06T05:54:08.212Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9651 05:54:06.16M 2015-11-06T05:54:08.418Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.641 1499.9644 05:54:06.36M 2015-11-06T05:54:08.617Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9641 05:54:06.56M 2015-11-06T05:54:08.822Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.532 34.640 1499.9637 05:54:06.75M 2015-11-06T05:54:09.022Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.531 34.640 1499.9630 05:54:06.95M 2015-11-06T05:54:09.227Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.531 34.639 1499.9625 05:54:07.17M 2015-11-06T05:54:09.432Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.531 34.640 1499.9628 05:54:07.37M 2015-11-06T05:54:09.632Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.532 34.641 1499.9641 05:54:07.57M 2015-11-06T05:54:09.837Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9650 05:54:07.77M 2015-11-06T05:54:10.057Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.533 34.641 1499.9647 05:54:07.97M 2015-11-06T05:54:10.247Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.528 34.636 1499.9583 05:54:08.20M 2015-11-06T05:54:10.447Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.527 34.636 1499.9581 05:54:08.39M 2015-11-06T05:54:10.652Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9587 05:54:08.59M 2015-11-06T05:54:10.852Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.528 34.636 1499.9576 05:54:08.78M 2015-11-06T05:54:11.052Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.527 34.636 1499.9561 05:54:09.00M 2015-11-06T05:54:11.257Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.526 34.635 1499.9534 05:54:09.20M 2015-11-06T05:54:11.470Z|I-OCEAN7-304-XXXX| 25.88 12.933 40.525 34.634 1499.9524 05:54:09.40M 2015-11-06T05:54:11.667Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.524 34.633 1499.9530 05:54:09.60M 2015-11-06T05:54:11.867Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.525 34.634 1499.9541 05:54:09.80M 2015-11-06T05:54:12.072Z|I-OCEAN7-304-XXXX| 25.87 12.934 40.527 34.635 1499.9573 05:54:10.02M 2015-11-06T05:54:12.273Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.528 34.635 1499.9591 05:54:10.22M 2015-11-06T05:54:12.478Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.528 34.635 1499.9601 05:54:10.42M 2015-11-06T05:54:12.682Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.527 34.634 1499.9608 05:54:10.62M 2015-11-06T05:54:12.882Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9655 05:54:10.81M 2015-11-06T05:54:13.087Z|I-OCEAN7-304-XXXX| 25.93 12.935 40.532 34.639 1499.9662 05:54:11.03M 2015-11-06T05:54:13.287Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.533 34.639 1499.9666 05:54:11.23M 2015-11-06T05:54:13.492Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.533 34.640 1499.9666 05:54:11.43M 2015-11-06T05:54:13.697Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.639 1499.9656 05:54:11.63M 2015-11-06T05:54:13.897Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.532 34.640 1499.9663 05:54:11.83M 2015-11-06T05:54:14.097Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9656 05:54:12.05M 2015-11-06T05:54:14.302Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9645 05:54:12.24M 2015-11-06T05:54:14.523Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.529 34.637 1499.9631 05:54:12.44M 2015-11-06T05:54:14.713Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.529 34.636 1499.9615 05:54:12.66M 2015-11-06T05:54:14.913Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9611 05:54:12.84M 2015-11-06T05:54:15.117Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9611 05:54:13.06M 2015-11-06T05:54:15.317Z|I-OCEAN7-304-XXXX| 26.08 12.934 40.529 34.637 1499.9622 05:54:13.26M 2015-11-06T05:54:15.523Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.529 34.638 1499.9608 05:54:13.46M 2015-11-06T05:54:15.722Z|I-OCEAN7-304-XXXX| 26.09 12.933 40.529 34.637 1499.9601 05:54:13.66M 2015-11-06T05:54:15.928Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.642 1499.9650 05:54:13.86M 2015-11-06T05:54:16.132Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9648 05:54:14.08M 2015-11-06T05:54:16.332Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.640 1499.9648 05:54:14.28M 2015-11-06T05:54:16.538Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.530 34.638 1499.9641 05:54:14.47M 2015-11-06T05:54:16.738Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9644 05:54:14.68M 2015-11-06T05:54:16.943Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.531 34.639 1499.9653 05:54:14.87M 2015-11-06T05:54:17.148Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.532 34.639 1499.9661 05:54:15.09M 2015-11-06T05:54:17.348Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.639 1499.9670 05:54:15.29M 2015-11-06T05:54:17.553Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9675 05:54:15.49M 2015-11-06T05:54:17.753Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.534 34.641 1499.9681 05:54:15.69M 2015-11-06T05:54:17.958Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.643 1499.9692 05:54:15.89M 2015-11-06T05:54:18.163Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.537 34.645 1499.9703 05:54:16.11M 2015-11-06T05:54:18.363Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.538 34.645 1499.9711 05:54:16.31M 2015-11-06T05:54:18.568Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.538 34.646 1499.9714 05:54:16.50M 2015-11-06T05:54:18.773Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.538 34.646 1499.9709 05:54:16.70M 2015-11-06T05:54:18.993Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.539 34.646 1499.9718 05:54:16.90M 2015-11-06T05:54:19.178Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.538 34.646 1499.9708 05:54:17.14M 2015-11-06T05:54:19.378Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9697 05:54:17.32M 2015-11-06T05:54:19.583Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9695 05:54:17.52M 2015-11-06T05:54:19.788Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.537 34.645 1499.9689 05:54:17.72M 2015-11-06T05:54:19.988Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.538 34.646 1499.9695 05:54:17.92M 2015-11-06T05:54:20.193Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.538 34.646 1499.9686 05:54:18.14M 2015-11-06T05:54:20.398Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.536 34.645 1499.9659 05:54:18.34M 2015-11-06T05:54:20.598Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.538 34.647 1499.9677 05:54:18.54M 2015-11-06T05:54:20.803Z|I-OCEAN7-304-XXXX| 25.98 12.932 40.536 34.645 1499.9646 05:54:18.73M 2015-11-06T05:54:21.003Z|I-OCEAN7-304-XXXX| 25.97 12.932 40.534 34.644 1499.9631 05:54:18.93M 2015-11-06T05:54:21.208Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.533 34.642 1499.9604 05:54:19.15M 2015-11-06T05:54:21.408Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.531 34.641 1499.9587 05:54:19.35M 2015-11-06T05:54:21.613Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.532 34.642 1499.9602 05:54:19.55M 2015-11-06T05:54:21.818Z|I-OCEAN7-304-XXXX| 25.92 12.932 40.534 34.643 1499.9617 05:54:19.75M 2015-11-06T05:54:22.023Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.535 34.645 1499.9631 05:54:19.95M 2015-11-06T05:54:22.233Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.535 34.644 1499.9623 05:54:20.17M 2015-11-06T05:54:22.428Z|I-OCEAN7-304-XXXX| 25.99 12.932 40.534 34.644 1499.9618 05:54:20.37M 2015-11-06T05:54:22.633Z|I-OCEAN7-304-XXXX| 25.98 12.931 40.535 34.645 1499.9615 05:54:20.57M 2015-11-06T05:54:22.833Z|I-OCEAN7-304-XXXX| 26.01 12.932 40.535 34.644 1499.9629 05:54:20.77M 2015-11-06T05:54:23.038Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.535 34.645 1499.9641 05:54:20.96M 2015-11-06T05:54:23.233Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.643 1499.9630 05:54:21.18M 2015-11-06T05:54:23.458Z|I-OCEAN7-304-XXXX| 26.04 12.932 40.533 34.642 1499.9629 05:54:21.38M 2015-11-06T05:54:23.648Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.533 34.642 1499.9642 05:54:21.59M 2015-11-06T05:54:23.848Z|I-OCEAN7-304-XXXX| 25.99 12.933 40.534 34.642 1499.9652 05:54:21.78M 2015-11-06T05:54:24.048Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9659 05:54:22.00M 2015-11-06T05:54:24.253Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.641 1499.9651 05:54:22.20M 2015-11-06T05:54:24.453Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.534 34.642 1499.9661 05:54:22.40M 2015-11-06T05:54:24.658Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.533 34.641 1499.9651 05:54:22.59M 2015-11-06T05:54:24.863Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9653 05:54:22.79M 2015-11-06T05:54:25.063Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.641 1499.9646 05:54:23.01M 2015-11-06T05:54:25.268Z|I-OCEAN7-304-XXXX| 26.03 12.933 40.532 34.640 1499.9640 05:54:23.21M 2015-11-06T05:54:25.468Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.639 1499.9640 05:54:23.41M 2015-11-06T05:54:25.673Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.531 34.638 1499.9637 05:54:23.61M 2015-11-06T05:54:25.878Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.639 1499.9645 05:54:23.81M 2015-11-06T05:54:26.109Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9645 05:54:24.03M 2015-11-06T05:54:26.288Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9648 05:54:24.23M 2015-11-06T05:54:26.488Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9631 05:54:24.43M 2015-11-06T05:54:26.688Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.640 1499.9628 05:54:24.62M 2015-11-06T05:54:26.893Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.532 34.641 1499.9625 05:54:24.82M 2015-11-06T05:54:27.098Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9628 05:54:25.04M 2015-11-06T05:54:27.298Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9639 05:54:25.24M 2015-11-06T05:54:27.503Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.641 1499.9635 05:54:25.44M 2015-11-06T05:54:27.703Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.536 34.645 1499.9662 05:54:25.64M 2015-11-06T05:54:27.923Z|I-OCEAN7-304-XXXX| 25.93 12.933 40.537 34.645 1499.9670 05:54:25.84M 2015-11-06T05:54:28.108Z|I-OCEAN7-304-XXXX| 25.94 12.933 40.538 34.646 1499.9688 05:54:26.07M 2015-11-06T05:54:28.313Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.538 34.646 1499.9706 05:54:26.26M 2015-11-06T05:54:28.518Z|I-OCEAN7-304-XXXX| 25.96 12.933 40.540 34.648 1499.9717 05:54:26.45M 2015-11-06T05:54:28.718Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.536 34.644 1499.9678 05:54:26.66M 2015-11-06T05:54:28.923Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.535 34.643 1499.9662 05:54:26.85M 2015-11-06T05:54:29.128Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.533 34.642 1499.9641 05:54:27.07M 2015-11-06T05:54:29.328Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.532 34.640 1499.9634 05:54:27.27M 2015-11-06T05:54:29.533Z|I-OCEAN7-304-XXXX| 26.04 12.933 40.531 34.639 1499.9625 05:54:27.47M 2015-11-06T05:54:29.738Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.636 1499.9600 05:54:27.67M 2015-11-06T05:54:29.938Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.528 34.637 1499.9600 05:54:27.87M 2015-11-06T05:54:30.143Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.637 1499.9608 05:54:28.09M 2015-11-06T05:54:30.343Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.637 1499.9606 05:54:28.29M 2015-11-06T05:54:30.548Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.529 34.637 1499.9611 05:54:28.48M 2015-11-06T05:54:30.748Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.530 34.638 1499.9622 05:54:28.68M 2015-11-06T05:54:30.953Z|I-OCEAN7-304-XXXX| 26.09 12.934 40.531 34.639 1499.9648 05:54:28.88M 2015-11-06T05:54:31.153Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.639 1499.9650 05:54:29.10M 2015-11-06T05:54:31.358Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.532 34.640 1499.9644 05:54:29.30M 2015-11-06T05:54:31.563Z|I-OCEAN7-304-XXXX| 26.07 12.933 40.533 34.641 1499.9652 05:54:29.50M 2015-11-06T05:54:31.763Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.641 1499.9646 05:54:29.70M 2015-11-06T05:54:31.968Z|I-OCEAN7-304-XXXX| 26.06 12.933 40.533 34.642 1499.9650 05:54:29.90M 2015-11-06T05:54:32.173Z|I-OCEAN7-304-XXXX| 26.01 12.933 40.533 34.642 1499.9645 05:54:30.12M 2015-11-06T05:54:32.388Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9637 05:54:30.32M 2015-11-06T05:54:32.579Z|I-OCEAN7-304-XXXX| 26.00 12.933 40.533 34.642 1499.9636 05:54:30.53M 2015-11-06T05:54:32.778Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.528 34.637 1499.9568 05:54:30.71M 2015-11-06T05:54:32.983Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.527 34.637 1499.9556 05:54:30.91M 2015-11-06T05:54:33.188Z|I-OCEAN7-304-XXXX| 26.00 12.932 40.526 34.636 1499.9540 05:54:31.13M 2015-11-06T05:54:33.388Z|I-OCEAN7-304-XXXX| 25.95 12.932 40.525 34.635 1499.9520 05:54:31.33M 2015-11-06T05:54:33.593Z|I-OCEAN7-304-XXXX| 25.94 12.932 40.525 34.635 1499.9510 05:54:31.53M 2015-11-06T05:54:33.798Z|I-OCEAN7-304-XXXX| 25.93 12.932 40.525 34.635 1499.9509 05:54:31.73M 2015-11-06T05:54:33.998Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.636 1499.9512 05:54:31.93M 2015-11-06T05:54:34.203Z|I-OCEAN7-304-XXXX| 25.89 12.932 40.526 34.636 1499.9513 05:54:32.15M 2015-11-06T05:54:34.403Z|I-OCEAN7-304-XXXX| 25.90 12.932 40.526 34.636 1499.9525 05:54:32.35M 2015-11-06T05:54:34.608Z|I-OCEAN7-304-XXXX| 25.87 12.932 40.526 34.636 1499.9531 05:54:32.54M 2015-11-06T05:54:34.813Z|I-OCEAN7-304-XXXX| 25.87 12.933 40.527 34.636 1499.9548 05:54:32.74M 2015-11-06T05:54:35.013Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.637 1499.9558 05:54:32.94M 2015-11-06T05:54:35.218Z|I-OCEAN7-304-XXXX| 25.89 12.933 40.528 34.637 1499.9558 05:54:33.16M 2015-11-06T05:54:35.423Z|I-OCEAN7-304-XXXX| 25.92 12.933 40.528 34.636 1499.9565 05:54:33.36M 2015-11-06T05:54:35.623Z|I-OCEAN7-304-XXXX| 25.90 12.933 40.527 34.636 1499.9557 05:54:33.56M 2015-11-06T05:54:35.823Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.527 34.636 1499.9572 05:54:33.76M 2015-11-06T05:54:36.028Z|I-OCEAN7-304-XXXX| 25.95 12.934 40.528 34.636 1499.9596 05:54:33.96M 2015-11-06T05:54:36.234Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.528 34.636 1499.9603 05:54:34.17M 2015-11-06T05:54:36.433Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.535 34.642 1499.9695 05:54:34.38M 2015-11-06T05:54:36.638Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9698 05:54:34.57M 2015-11-06T05:54:36.854Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.643 1499.9707 05:54:34.77M 2015-11-06T05:54:37.043Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.535 34.642 1499.9702 05:54:35.01M 2015-11-06T05:54:37.249Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.536 34.642 1499.9707 05:54:35.19M 2015-11-06T05:54:37.448Z|I-OCEAN7-304-XXXX| 26.06 12.935 40.536 34.642 1499.9716 05:54:35.39M 2015-11-06T05:54:37.648Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.536 34.643 1499.9725 05:54:35.59M 2015-11-06T05:54:37.858Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.537 34.644 1499.9744 05:54:35.79M 2015-11-06T05:54:38.064Z|I-OCEAN7-304-XXXX| 26.05 12.935 40.531 34.638 1499.9672 05:54:36.01M 2015-11-06T05:54:38.263Z|I-OCEAN7-304-XXXX| 25.98 12.935 40.534 34.641 1499.9695 05:54:36.21M 2015-11-06T05:54:38.468Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.535 34.642 1499.9716 05:54:36.41M 2015-11-06T05:54:38.670Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.538 34.644 1499.9744 05:54:36.61M 2015-11-06T05:54:38.868Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.643 1499.9730 05:54:36.80M 2015-11-06T05:54:39.074Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.535 34.642 1499.9702 05:54:37.02M 2015-11-06T05:54:39.274Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.535 34.642 1499.9685 05:54:37.22M 2015-11-06T05:54:39.478Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.533 34.641 1499.9674 05:54:37.42M 2015-11-06T05:54:39.684Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.532 34.640 1499.9661 05:54:37.62M 2015-11-06T05:54:39.888Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.640 1499.9658 05:54:37.82M 2015-11-06T05:54:40.089Z|I-OCEAN7-304-XXXX| 26.04 12.934 40.533 34.641 1499.9663 05:54:38.04M 2015-11-06T05:54:40.294Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.532 34.640 1499.9666 05:54:38.23M 2015-11-06T05:54:40.494Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.525 34.632 1499.9579 05:54:38.44M 2015-11-06T05:54:40.699Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.524 34.632 1499.9568 05:54:38.63M 2015-11-06T05:54:40.904Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.523 34.631 1499.9548 05:54:38.83M 2015-11-06T05:54:41.104Z|I-OCEAN7-304-XXXX| 26.05 12.934 40.522 34.630 1499.9535 05:54:39.05M 2015-11-06T05:54:41.324Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.521 34.629 1499.9530 05:54:39.25M 2015-11-06T05:54:41.514Z|I-OCEAN7-304-XXXX| 26.06 12.934 40.519 34.627 1499.9507 05:54:39.46M 2015-11-06T05:54:41.714Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.523 34.631 1499.9551 05:54:39.65M 2015-11-06T05:54:41.915Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.524 34.632 1499.9559 05:54:39.85M 2015-11-06T05:54:42.119Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.525 34.633 1499.9581 05:54:40.06M 2015-11-06T05:54:42.324Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.526 34.634 1499.9601 05:54:40.27M 2015-11-06T05:54:42.524Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.528 34.635 1499.9618 05:54:40.46M 2015-11-06T05:54:42.729Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.532 34.640 1499.9659 05:54:40.66M 2015-11-06T05:54:42.929Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.532 34.640 1499.9656 05:54:40.86M 2015-11-06T05:54:43.134Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.533 34.641 1499.9668 05:54:41.08M 2015-11-06T05:54:43.339Z|I-OCEAN7-304-XXXX| 26.00 12.934 40.534 34.642 1499.9677 05:54:41.28M 2015-11-06T05:54:43.539Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.535 34.643 1499.9680 05:54:41.48M 2015-11-06T05:54:43.744Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.530 34.638 1499.9623 05:54:41.68M 2015-11-06T05:54:43.949Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.529 34.636 1499.9611 05:54:41.88M 2015-11-06T05:54:44.149Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.530 34.637 1499.9622 05:54:42.10M 2015-11-06T05:54:44.354Z|I-OCEAN7-304-XXXX| 25.92 12.935 40.531 34.638 1499.9637 05:54:42.29M 2015-11-06T05:54:44.554Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.531 34.638 1499.9640 05:54:42.49M 2015-11-06T05:54:44.759Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.538 34.645 1499.9713 05:54:42.69M 2015-11-06T05:54:44.964Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.646 1499.9714 05:54:42.89M 2015-11-06T05:54:45.164Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.538 34.645 1499.9713 05:54:43.11M 2015-11-06T05:54:45.369Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9711 05:54:43.31M 2015-11-06T05:54:45.574Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.538 34.645 1499.9714 05:54:43.51M 2015-11-06T05:54:45.789Z|I-OCEAN7-304-XXXX| 25.89 12.934 40.539 34.646 1499.9722 05:54:43.71M 2015-11-06T05:54:45.979Z|I-OCEAN7-304-XXXX| 25.88 12.934 40.532 34.640 1499.9645 05:54:43.92M 2015-11-06T05:54:46.179Z|I-OCEAN7-304-XXXX| 25.91 12.934 40.531 34.639 1499.9635 05:54:44.13M 2015-11-06T05:54:46.384Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.531 34.638 1499.9631 05:54:44.33M 2015-11-06T05:54:46.589Z|I-OCEAN7-304-XXXX| 25.92 12.934 40.535 34.643 1499.9681 05:54:44.53M 2015-11-06T05:54:46.789Z|I-OCEAN7-304-XXXX| 25.97 12.934 40.536 34.644 1499.9696 05:54:44.72M 2015-11-06T05:54:46.995Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.537 34.644 1499.9694 05:54:44.92M 2015-11-06T05:54:47.199Z|I-OCEAN7-304-XXXX| 26.01 12.934 40.537 34.645 1499.9708 05:54:45.14M 2015-11-06T05:54:47.399Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9702 05:54:45.34M 2015-11-06T05:54:47.604Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.644 1499.9701 05:54:45.54M 2015-11-06T05:54:47.804Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.537 34.645 1499.9706 05:54:45.74M 2015-11-06T05:54:48.010Z|I-OCEAN7-304-XXXX| 25.99 12.934 40.537 34.645 1499.9700 05:54:45.94M 2015-11-06T05:54:48.209Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.537 34.643 1499.9727 05:54:46.16M 2015-11-06T05:54:48.414Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.536 34.643 1499.9724 05:54:46.36M 2015-11-06T05:54:48.614Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.528 34.634 1499.9629 05:54:46.55M 2015-11-06T05:54:48.819Z|I-OCEAN7-304-XXXX| 26.03 12.935 40.527 34.634 1499.9626 05:54:46.75M 2015-11-06T05:54:49.019Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.531 34.638 1499.9688 05:54:46.95M 2015-11-06T05:54:49.230Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.532 34.638 1499.9690 05:54:47.17M 2015-11-06T05:54:49.429Z|I-OCEAN7-304-XXXX| 26.04 12.935 40.532 34.638 1499.9688 05:54:47.37M 2015-11-06T05:54:49.629Z|I-OCEAN7-304-XXXX| 26.08 12.935 40.532 34.638 1499.9695 05:54:47.57M 2015-11-06T05:54:49.839Z|I-OCEAN7-304-XXXX| 26.09 12.935 40.532 34.638 1499.9691 05:54:47.77M 2015-11-06T05:54:50.039Z|I-OCEAN7-304-XXXX| 26.07 12.935 40.534 34.641 1499.9712 05:54:47.97M 2015-11-06T05:54:50.259Z|I-OCEAN7-304-XXXX| 26.11 12.935 40.535 34.641 1499.9712 05:54:48.19M 2015-11-06T05:54:50.444Z|I-OCEAN7-304-XXXX| 26.07 12.934 40.534 34.641 1499.9692 05:54:48.40M 2015-11-06T05:54:50.650Z|I-OCEAN7-304-XXXX| 26.02 12.934 40.533 34.641 1499.9673 05:54:48.58M 2015-11-06T05:54:50.849Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.533 34.641 1499.9667 05:54:48.78M 2015-11-06T05:54:51.054Z|I-OCEAN7-304-XXXX| 26.03 12.934 40.534 34.641 1499.9668 05:54:49.00M 2015-11-06T05:54:51.254Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9663 05:54:49.20M 2015-11-06T05:54:51.459Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9663 05:54:49.40M 2015-11-06T05:54:51.664Z|I-OCEAN7-304-XXXX| 26.02 12.933 40.534 34.642 1499.9662 05:54:49.60M 2015-11-06T05:54:51.864Z|I-OCEAN7-304-XXXX| 26.05 12.933 40.534 34.642 1499.9663 05:54:49.80M 2015-11-06T05:54:52.069Z|I-OCEAN7-304-XXXX| 25.97 12.933 40.534 34.642 1499.9657 05:54:50.02M 2015-11-06T05:54:52.275Z|I-OCEAN7-304-XXXX| 25.98 12.934 40.534 34.642 1499.9666 05:54:50.22M 2015-11-06T05:54:52.478Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.642 1499.9669 05:54:50.42M 2015-11-06T05:54:52.674Z|I-OCEAN7-304-XXXX| 25.96 12.934 40.534 34.641 1499.9677 05:54:50.61M 2015-11-06T05:54:52.879Z|I-OCEAN7-304-XXXX| 25.94 12.935 40.534 34.641 1499.9672 05:54:50.81M 2015-11-06T05:54:53.084Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9658 05:54:51.03M 2015-11-06T05:54:53.284Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9653 05:54:51.23M 2015-11-06T05:54:53.489Z|I-OCEAN7-304-XXXX| 25.94 12.934 40.533 34.640 1499.9653 05:54:51.43M 2015-11-06T05:54:53.689Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.533 34.641 1499.9652 05:54:51.63M 2015-11-06T05:54:53.894Z|I-OCEAN7-304-XXXX| 25.90 12.934 40.534 34.641 1499.9659 05:54:51.82M 2015-11-06T05:54:54.099Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.534 34.641 1499.9656 05:54:52.05M 2015-11-06T05:54:54.299Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9655 05:54:52.24M 2015-11-06T05:54:54.504Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.641 1499.9657 05:54:52.44M 2015-11-06T05:54:54.724Z|I-OCEAN7-304-XXXX| 25.93 12.934 40.533 34.640 1499.9658 05:54:52.64M 2015-11-06T05:54:54.909Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.532 34.639 1499.9645 05:54:52.86M 2015-11-06T05:54:55.114Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.647 1499.9733 05:54:53.06M 2015-11-06T05:54:55.314Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.540 34.646 1499.9731 05:54:53.26M 2015-11-06T05:54:55.547Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9731 05:54:53.46M 2015-11-06T05:54:55.724Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.539 34.646 1499.9730 05:54:53.66M 2015-11-06T05:54:55.924Z|I-OCEAN7-304-XXXX| 25.89 12.935 40.534 34.641 1499.9668 05:54:53.86M 2015-11-06T05:54:56.129Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.533 34.640 1499.9664 05:54:54.08M 2015-11-06T05:54:56.329Z|I-OCEAN7-304-XXXX| 25.90 12.935 40.532 34.639 1499.9657 05:54:54.27M 2015-11-06T05:54:56.534Z|I-OCEAN7-304-XXXX| 25.96 12.935 40.532 34.639 1499.9663 05:54:54.47M 2015-11-06T05:54:56.739Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.532 34.639 1499.9668 05:54:54.67M 2015-11-06T05:54:56.939Z|I-OCEAN7-304-XXXX| 25.99 12.935 40.533 34.640 1499.9673 05:54:54.87M 2015-11-06T05:54:57.144Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.533 34.640 1499.9679 05:54:55.09M 2015-11-06T05:54:57.349Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9690 05:54:55.29M 2015-11-06T05:54:57.549Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9697 05:54:55.49M 2015-11-06T05:54:57.756Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9692 05:54:55.69M 2015-11-06T05:54:57.954Z|I-OCEAN7-304-XXXX| 26.00 12.935 40.534 34.641 1499.9700 05:54:55.89M 2015-11-06T05:54:58.159Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.534 34.640 1499.9700 05:54:56.11M 2015-11-06T05:54:58.359Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9696 05:54:56.30M 2015-11-06T05:54:58.564Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.533 34.640 1499.9694 05:54:56.50M 2015-11-06T05:54:58.764Z|I-OCEAN7-304-XXXX| 26.01 12.935 40.532 34.639 1499.9688 05:54:56.70M 2015-11-06T05:54:58.969Z|I-OCEAN7-304-XXXX| 26.02 12.935 40.532 34.639 1499.9686 05:54:56.90M 2015-11-06T05:54:59.189Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.532 34.638 1499.9694 05:54:57.12M 2015-11-06T05:54:59.379Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.532 34.638 1499.9700 05:54:57.33M 2015-11-06T05:54:59.579Z|I-OCEAN7-304-XXXX| 26.05 12.936 40.532 34.638 1499.9708 05:54:57.52M 2015-11-06T05:54:59.779Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.532 34.638 1499.9717 05:54:57.72M 2015-11-06T05:54:59.984Z|I-OCEAN7-304-XXXX| 26.07 12.936 40.533 34.639 1499.9716 05:54:57.91M